History of daily rates MVR /STD since Wednesday, 7 April 2004.
The maximum was reached on
1 Maldivian rufiyaa = 1 609.8153 São Tomé & Príncipe dobra
the minimum on
1 Maldivian rufiyaa = 512.9175 São Tomé & Príncipe dobra
Date | MVR/STD |
---|---|
1 442.1844 | |
1 442.1847 | |
1 442.1889 | |
1 442.1858 | |
1 441.2566 | |
1 442.6508 | |
1 442.1881 | |
1 442.1898 | |
1 444.0544 | |
1 446.3986 | |
1 446.8669 | |
1 446.8694 | |
1 446.8769 | |
1 446.8736 | |
1 451.5809 | |
1 446.8727 | |
1 446.8744 | |
1 446.8686 | |
1 446.8769 | |
1 445.9359 | |
1 446.8711 | |
1 451.5818 | |
1 446.8699 | |
1 449.6930 | |
1 450.6440 | |
1 451.5832 | |
1 442.1867 | |
1 461.0987 | |
1 448.7508 | |
1 448.7509 | |
1 446.8685 | |
1 450.6391 | |
1 446.8670 | |
1 451.5842 | |
1 442.1834 | |
1 446.4028 | |
1 441.2521 | |
1 446.9076 | |
1 446.9024 | |
1 453.4783 | |
1 451.5842 | |
1 451.5871 | |
1 451.5877 | |
1 486.9036 | |
1 481.6894 | |
1 484.4894 | |
1 483.0395 | |
1 491.7655 | |
1 486.4190 | |
1 485.9417 | |
1 485.9414 | |
1 491.7590 | |
1 486.9054 | |
1 486.9090 | |
1 486.9079 | |
1 486.9089 | |
1 485.9311 | |
1 485.9358 | |
1 484.9711 | |
1 486.9116 | |
1 485.9415 | |
1 485.9340 | |
1 487.8597 | |
1 486.4184 | |
1 485.9380 | |
1 484.9696 | |
1 482.0809 | |
1 482.0793 | |
1 482.0798 | |
1 482.0818 | |
1 482.0750 | |
1 486.9087 | |
1 494.2058 | |
1 484.0082 | |
1 482.0781 | |
1 481.1135 | |
1 479.1970 | |
1 485.1190 | |
1 487.5399 | |
1 492.4623 | |
1 472.5077 | |
1 472.5102 | |
1 470.3896 | |
1 449.3215 | |
1 443.7231 | |
1 455.1231 | |
1 458.7712 | |
1 458.7712 | |
1 457.8217 | |
1 457.8192 | |
1 435.8452 | |
1 446.1007 | |
1 465.4514 | |
1 417.2079 | |
1 429.1528 | |
1 431.9555 | |
1 427.3086 | |
1 514.5177 | |
1 489.2426 | |
1 491.7752 | |
1 435.0129 | |
1 432.6893 | |
1 426.3218 | |
1 422.2351 | |
1 403.5743 | |
1 387.0104 | |
1 383.9579 | |
1 383.9593 | |
1 386.2100 | |
1 368.6852 | |
1 367.9857 | |
1 367.1023 | |
1 366.2547 | |
1 366.2574 | |
1 366.2529 | |
1 377.3792 | |
1 370.0291 | |
1 370.3754 | |
1 373.4080 | |
1 378.2056 | |
1 372.2202 | |
1 375.8445 | |
1 371.4454 | |
1 354.4357 | |
1 356.4056 | |
1 356.4083 | |
1 351.2408 | |
1 354.7837 | |
1 357.8643 | |
1 361.2358 | |
1 339.6715 | |
1 341.4112 | |
1 342.8938 | |
1 342.8948 | |
1 342.8876 | |
1 351.7872 | |
1 339.8818 | |
1 336.7004 | |
1 341.9106 | |
1 339.7410 | |
1 338.8493 | |
1 330.9151 | |
1 333.0834 | |
1 331.4801 | |
1 327.1738 | |
1 317.4073 | |
1 328.0028 | |
1 342.1926 | |
1 345.6767 | |
1 342.1956 | |
1 337.9620 | |
1 351.0141 | |
1 339.2354 | |
1 341.3990 | |
1 337.3571 | |
1 347.9829 | |
1 347.9881 | |
1 333.7056 | |
1 335.0863 | |
1 320.6176 | |
1 320.6144 | |
1 320.6124 | |
1 310.1943 | |
1 326.8276 | |
1 328.9802 | |
1 328.9840 | |
1 328.9856 | |
1 328.9847 | |
1 323.1680 | |
1 332.6077 | |
1 330.1638 | |
1 350.7846 | |
1 352.7849 | |
1 356.2972 | |
1 358.2289 | |
1 357.3508 | |
1 365.4075 | |
1 366.2970 | |
1 357.5098 | |
1 363.9273 | |
1 364.8269 | |
1 364.8188 | |
1 365.7068 | |
1 364.8189 | |
1 357.4231 | |
1 361.0278 | |
1 361.0210 | |
1 361.0173 | |
1 362.2076 | |
1 381.7499 | |
1 387.4665 | |
1 407.3379 | |
1 418.8120 | |
1 415.8020 | |
1 423.6784 | |
1 428.6151 | |
1 428.6117 | |
1 424.8884 | |
1 427.2021 | |
1 422.6068 | |
1 427.2076 | |
1 427.2074 | |
1 422.6277 | |
1 427.2349 | |
1 427.2286 | |
1 431.8618 | |
1 431.8606 | |
1 431.0687 | |
1 436.3920 | |
1 437.3205 | |
1 434.5284 | |
1 422.7639 | |
1 422.7605 | |
1 427.3604 | |
1 427.3626 | |
1 415.8307 | |
1 394.6174 | |
1 395.5160 | |
1 394.6150 | |
1 395.5182 | |
1 395.5191 | |
1 396.4209 | |
1 400.0480 | |
1 395.5175 | |
1 395.5222 | |
1 400.0551 | |
1 400.0495 | |
1 400.0481 | |
1 395.5176 | |
1 394.6233 | |
1 395.5190 | |
1 400.0559 | |
1 399.1384 | |
1 395.5228 | |
1 400.0548 | |
1 400.0473 | |
1 400.0578 | |
1 400.0506 | |
1 395.5227 | |
1 399.1431 | |
1 391.0213 | |
1 391.0150 | |
1 395.5185 | |
1 395.5178 | |
1 395.5219 | |
1 404.6101 | |
1 395.5169 | |
1 391.0183 | |
1 362.4935 | |
1 362.4966 | |
1 362.4958 | |
1 358.0980 | |
1 361.6196 | |
1 366.9264 | |
1 366.9259 | |
1 366.0354 | |
1 366.0257 | |
1 363.3817 | |
1 366.0348 | |
1 362.4931 | |
1 362.4984 | |
1 362.5022 | |
1 362.4981 | |
1 362.5007 | |
1 361.6165 | |
1 362.4942 | |
1 362.4982 | |
1 362.5032 | |
1 358.9773 | |
1 357.2323 | |
1 358.1104 | |
1 362.0557 | |
1 362.4973 | |
1 361.6141 | |
1 360.7361 | |
1 361.6148 | |
1 362.0519 | |
1 362.4984 | |
1 362.4941 | |
1 361.6165 | |
1 362.4952 | |
1 362.4907 | |
1 362.4924 | |
1 363.1775 | |
1 366.9800 | |
1 372.5496 | |
1 366.0288 | |
1 366.9229 | |
1 366.0256 | |
1 361.6197 | |
1 361.6173 | |
1 361.6203 | |
1 362.4987 | |
1 366.0337 | |
1 366.0295 | |
1 361.6500 | |
1 363.4678 | |
1 361.6548 | |
1 355.5760 | |
1 364.7294 | |
1 362.8287 | |
1 369.4278 | |
1 343.9447 | |
1 354.6308 | |
1 357.8281 | |
1 338.8422 | |
1 324.6222 | |
1 322.9085 | |
1 300.7243 | |
1 292.9147 | |
1 287.9189 | |
1 291.9690 | |
1 292.6061 | |
1 280.7480 | |
1 286.1322 | |
1 286.0273 | |
1 288.4115 | |
1 287.6973 | |
1 278.5405 | |
1 293.1430 | |
1 283.7084 | |
1 285.3269 | |
1 310.3963 | |
1 309.1890 | |
1 326.0099 | |
1 326.5196 | |
1 341.9592 | |
1 348.1656 | |
1 347.7125 | |
1 338.7373 | |
1 344.0818 | |
1 355.1587 | |
1 357.9895 | |
1 361.0984 | |
1 358.1747 | |
1 351.9621 | |
1 346.6551 | |
1 354.6103 | |
1 354.5589 | |
1 335.9095 | |
1 326.6662 | |
1 325.2818 | |
1 335.3832 | |
1 327.9181 | |
1 341.5456 | |
1 344.6342 | |
1 345.4868 | |
1 345.6295 | |
1 360.2432 | |
1 382.2998 | |
1 385.8339 | |
1 386.4993 | |
1 411.9366 | |
1 416.8447 | |
1 402.7089 | |
1 393.5848 | |
1 409.2731 | |
1 404.0435 | |
1 445.4277 | |
1 441.1765 | |
1 453.1435 | |
1 469.7061 | |
1 495.7265 | |
1 487.5531 | |
1 490.2676 | |
1 454.0059 | |
1 477.6840 | |
1 490.2676 | |
1 486.6505 | |
1 513.2798 | |
1 498.4709 | |
1 503.0675 | |
1 483.0508 | |
1 497.5550 | |
1 480.3625 | |
1 507.6923 | |
1 492.0828 | |
1 538.9447 | |
1 532.2076 | |
1 547.6943 | |
1 497.5550 | |
1 503.9902 | |
1 519.8511 | |
1 522.6849 | |
1 509.9383 | |
1 472.9958 | |
1 479.2322 | |
1 480.9504 | |
1 447.9044 | |
1 450.8121 | |
1 437.5749 | |
1 436.8856 | |
1 433.1914 | |
1 438.1547 | |
1 456.8675 | |
1 451.1820 | |
1 433.4131 | |
1 443.2078 | |
1 446.1910 | |
1 435.6649 | |
1 474.3690 | |
1 456.0011 | |
1 537.3313 | |
1 526.2994 | |
1 444.9272 | |
1 498.5531 | |
1 496.6847 | |
1 483.8743 | |
1 522.5806 | |
1 482.6694 | |
1 487.7526 | |
1 478.0063 | |
1 472.4155 | |
1 501.5063 | |
1 498.3767 | |
1 480.7042 | |
1 488.1714 | |
1 511.4758 | |
1 499.8714 | |
1 514.4325 | |
1 545.0705 | |
1 520.8245 | |
1 500.4778 | |
1 519.4855 | |
1 516.2065 | |
1 558.0726 | |
1 544.1612 | |
1 552.0360 | |
1 534.4300 | |
1 528.0113 | |
1 522.9087 | |
1 556.7663 | |
1 518.8857 | |
1 545.1504 | |
1 571.7349 | |
1 585.3755 | |
1 546.9374 | |
1 489.3109 | |
1 456.5891 | |
1 444.5406 | |
1 403.2774 | |
1 406.1401 | |
1 419.2905 | |
1 428.8227 | |
1 415.8187 | |
1 420.2494 | |
1 437.4517 | |
1 425.1671 | |
1 405.8013 | |
1 441.3802 | |
1 461.6178 | |
1 450.6504 | |
1 450.2399 | |
1 482.1018 | |
1 445.7613 | |
1 445.0016 | |
1 434.0924 | |
1 419.4579 | |
1 431.2918 | |
1 436.3326 | |
1 468.7342 | |
1 462.9349 | |
1 418.9300 | |
1 439.6960 | |
1 433.7521 | |
1 480.9469 | |
1 489.1024 | |
1 519.2932 | |
1 465.4397 | |
1 489.5588 | |
1 475.9113 | |
1 519.2628 | |
1 479.7383 | |
1 432.6714 | |
1 413.5027 | |
1 405.4560 | |
1 414.7860 | |
1 418.5822 | |
1 425.7357 | |
1 383.5119 | |
1 358.7540 | |
1 339.7857 | |
1 313.5198 | |
1 309.3967 | |
1 287.2300 | |
1 303.6882 | |
1 286.9775 | |
1 291.6579 | |
1 284.7992 | |
1 277.0285 | |
1 274.6732 | |
1 255.5804 | |
1 246.5816 | |
1 258.7455 | |
1 270.4420 | |
1 253.4298 | |
1 236.3929 | |
1 229.8455 | |
1 223.3533 | |
1 213.2725 | |
1 205.3122 | |
1 190.6564 | |
1 189.3839 | |
1 186.7237 | |
1 182.8722 | |
1 184.2217 | |
1 160.1488 | |
1 176.9518 | |
1 166.7489 | |
1 170.3340 | |
1 170.3000 | |
1 166.4887 | |
1 160.5234 | |
1 165.8013 | |
1 164.2035 | |
1 157.1489 | |
1 150.0487 | |
1 148.2406 | |
1 153.3882 | |
1 153.8505 | |
1 161.3213 | |
1 153.2370 | |
1 158.8238 | |
1 145.2193 | |
1 150.2323 | |
1 157.4119 | |
1 164.0665 | |
1 165.1121 | |
1 171.1806 | |
1 176.4630 | |
1 164.3035 | |
1 175.5739 | |
1 164.3957 | |
1 173.2083 | |
1 152.6914 | |
1 166.7950 | |
1 162.8942 | |
1 168.1123 | |
1 178.7716 | |
1 181.1556 | |
1 184.5332 | |
1 180.6802 | |
1 183.8737 | |
1 158.4493 | |
1 165.3816 | |
1 171.6271 | |
1 172.0064 | |
1 174.9109 | |
1 184.5570 | |
1 201.3717 | |
1 205.3217 | |
1 207.0231 | |
1 193.1169 | |
1 167.6401 | |
1 211.1133 | |
1 192.6797 | |
1 202.7151 | |
1 206.0567 | |
1 220.6968 | |
1 249.0685 | |
1 224.9473 | |
1 225.7671 | |
1 195.8457 | |
1 206.5583 | |
1 221.2803 | |
1 232.3206 | |
1 242.8163 | |
1 231.3340 | |
1 217.8207 | |
1 220.8716 | |
1 217.7333 | |
1 221.2712 | |
1 225.7150 | |
1 242.6610 | |
1 231.4432 | |
1 229.5242 | |
1 218.9394 | |
1 214.5693 | |
1 219.4376 | |
1 195.6263 | |
1 193.4207 | |
1 167.5973 | |
1 181.9221 | |
1 192.4625 | |
1 196.0380 | |
1 209.9992 | |
1 210.1490 | |
1 214.5488 | |
1 212.1759 | |
1 233.5175 | |
1 223.2240 | |
1 221.8713 | |
1 242.5876 | |
1 251.0710 | |
1 240.1533 | |
1 229.8144 | |
1 263.7678 | |
1 243.1942 | |
1 247.3795 | |
1 261.2163 | |
1 255.9509 | |
1 277.2793 | |
1 313.9317 | |
1 307.7529 | |
1 317.7163 | |
1 301.6645 | |
1 306.3798 | |
1 305.7826 | |
1 306.8099 | |
1 293.4179 | |
1 284.2212 | |
1 391.4838 | |
1 387.2830 | |
1 395.8048 | |
1 352.7099 | |
1 334.7086 | |
1 357.6662 | |
1 334.1063 | |
1 339.0226 | |
1 358.7751 | |
1 331.9383 | |
1 316.6308 | |
1 326.0000 | |
1 328.5383 | |
1 333.0241 | |
1 305.0704 | |
1 305.8934 | |
1 318.3610 | |
1 345.0947 | |
1 317.5282 | |
1 306.3187 | |
1 324.9825 | |
1 314.0540 | |
1 337.5412 | |
1 324.5079 | |
1 346.2486 | |
1 373.6655 | |
1 368.6413 | |
1 312.2286 | |
1 333.1903 | |
1 335.0984 | |
1 309.7091 | |
1 288.8827 | |
1 301.5889 | |
1 292.8655 | |
1 275.0787 | |
1 264.3261 | |
1 244.3276 | |
1 252.7413 | |
1 310.5009 | |
1 309.8994 | |
1 288.7458 | |
1 271.7580 | |
1 277.0179 | |
1 211.0927 | |
1 215.3736 | |
1 215.7752 | |
1 210.4891 | |
1 235.6287 | |
1 224.8314 | |
1 219.1652 | |
1 210.3792 | |
1 234.8425 | |
1 225.6717 | |
1 204.9616 | |
1 230.0278 | |
1 224.0492 | |
1 217.6550 | |
1 200.7450 | |
1 223.5568 | |
1 232.2912 | |
1 223.1973 | |
1 330.6003 | |
1 327.3774 | |
1 319.6778 | |
1 341.3314 | |
1 331.6568 | |
1 350.8927 | |
1 366.0695 | |
1 364.3608 | |
1 374.4050 | |
1 371.1390 | |
1 385.7035 | |
1 405.3518 | |
1 424.9043 | |
1 415.6603 | |
1 399.0226 | |
1 409.4619 | |
1 439.2557 | |
1 484.5831 | |
1 436.9058 | |
1 460.8932 | |
1 450.2069 | |
1 438.7056 | |
1 443.5913 | |
1 457.3666 | |
1 400.4552 | |
1 406.7187 | |
1 358.9168 | |
1 382.6185 | |
1 366.5462 | |
1 374.3426 | |
1 372.1907 | |
1 399.3631 | |
1 422.6799 | |
1 467.5785 | |
1 496.8852 | |
1 494.9222 | |
1 511.2563 | |
1 508.8159 | |
1 496.9421 | |
1 451.8836 | |
1 460.5312 | |
1 493.5274 | |
1 522.6877 | |
1 521.4311 | |
1 545.7853 | |
1 552.7342 | |
1 551.5579 | |
1 603.3727 | |
1 590.4586 | |
1 407.9607 | |
1 409.1245 | |
1 409.0024 | |
1 446.4857 | |
1 409.3777 | |
1 409.0672 | |
1 409.4830 | |
1 409.9581 | |
1 409.5351 | |
1 409.6493 | |
1 409.6560 | |
1 409.1036 | |
1 411.5081 | |
1 418.7462 | |
1 413.4698 | |
1 408.1123 | |
1 304.0942 | |
1 285.5772 | |
1 291.5687 | |
1 276.0657 | |
1 285.9555 | |
1 259.8525 | |
1 278.4592 | |
1 264.9939 | |
1 257.1979 | |
1 216.1066 | |
1 215.9885 | |
1 216.1006 | |
1 215.6266 | |
1 257.5663 | |
1 215.9340 | |
1 215.8638 | |
1 226.0052 | |
1 218.1574 | |
1 217.9809 | |
1 240.6561 | |
1 214.1314 | |
1 217.7967 | |
1 217.8044 | |
1 230.7092 | |
1 217.1698 | |
1 196.4616 | |
1 196.2493 | |
1 199.2539 | |
1 197.7834 | |
1 208.4164 | |
1 208.4777 | |
1 209.7675 | |
1 207.9215 | |
1 197.5747 | |
1 197.3487 | |
1 204.7714 | |
1 252.5037 | |
1 250.7059 | |
1 260.3976 | |
1 276.4597 | |
1 276.7014 | |
1 306.1925 | |
1 274.8347 | |
1 263.1745 | |
1 268.7032 | |
1 298.5695 | |
1 232.4746 | |
1 341.9096 | |
1 366.8594 | |
1 336.8129 | |
1 238.5203 | |
1 122.2635 | |
1 122.5034 | |
1 123.3586 | |
1 156.7489 | |
1 121.9226 | |
1 122.3957 | |
1 155.8442 | |
1 122.6155 | |
1 122.6657 | |
1 122.2986 | |
1 123.7926 | |
1 122.4591 | |
1 127.4163 | |
1 122.7526 | |
1 124.2222 | |
1 123.3077 | |
1 121.9396 | |
1 122.5289 | |
1 123.2608 | |
1 129.5121 | |
1 128.4750 | |
1 127.7234 | |
1 123.0935 | |
1 124.3504 | |
1 122.8960 | |
1 128.4937 | |
1 122.6512 | |
1 124.4083 | |
1 122.6825 | |
1 124.6639 | |
1 122.7580 | |
1 123.3098 | |
1 123.0875 | |
1 123.6519 | |
1 122.5505 | |
1 127.3552 | |
1 126.7253 | |
1 128.4051 | |
1 126.4984 | |
1 130.1730 | |
1 130.3700 | |
1 134.8531 | |
1 131.5896 | |
1 130.3168 | |
1 130.5385 | |
1 129.9138 | |
1 130.0861 | |
1 135.3122 | |
1 131.7234 | |
1 131.9493 | |
1 131.5079 | |
1 132.0123 | |
1 131.7118 | |
1 130.4474 | |
1 136.2860 | |
1 099.3711 | |
1 099.2540 | |
1 099.4374 | |
1 099.3561 | |
1 099.2981 | |
1 098.9401 | |
1 099.2401 | |
1 095.1427 | |
1 096.4270 | |
1 086.2500 | |
1 073.8314 | |
1 073.9615 | |
1 073.8553 | |
1 074.0498 | |
1 074.1440 | |
1 070.7281 | |
1 074.2090 | |
1 072.1039 | |
1 072.1926 | |
1 070.7702 | |
1 049.1014 | |
1 053.1049 | |
1 052.5972 | |
1 051.9886 | |
1 053.3567 | |
1 052.4835 | |
1 053.2074 | |
1 054.4701 | |
1 054.5152 | |
1 053.0036 | |
1 052.9696 | |
1 053.2893 | |
1 052.9794 | |
1 054.0147 | |
1 053.4846 | |
1 052.1538 | |
1 049.3481 | |
1 049.0222 | |
1 038.1456 | |
1 028.7734 | |
1 027.4970 | |
1 028.4686 | |
1 028.5876 | |
527.0885 | |
527.4205 | |
527.5257 | |
527.3280 | |
527.3030 | |
526.8183 | |
527.5375 | |
527.4643 | |
528.1231 | |
527.6929 | |
512.9175 | |
521.4272 | |
513.0802 | |
529.6896 | |
529.5781 | |
522.0430 | |
528.6442 | |
529.8820 | |
531.2506 | |
538.2421 | |
529.7851 | |
530.2397 | |
531.2986 | |
530.9900 | |
531.0558 | |
530.6657 | |
532.6729 | |
534.2113 | |
534.6396 | |
534.3148 | |
532.5682 | |
533.0362 | |
533.3830 | |
534.7189 | |
533.2024 | |
535.0115 | |
533.6309 | |
532.4545 | |
533.2150 | |
535.4785 | |
535.1549 | |
533.1383 | |
533.6220 | |
534.5245 | |
535.3085 | |
535.6468 | |
536.5231 | |
539.2476 | |
541.1622 | |
542.7373 | |
543.5157 | |
543.9458 | |
544.7258 | |
548.7576 | |
549.8048 | |
551.9526 | |
553.8889 | |
554.2882 | |
554.6906 | |
556.6369 | |
558.1671 | |
559.5871 | |
563.3323 | |
565.2364 | |
568.9811 | |
572.0156 | |
570.6003 | |
570.1151 | |
571.3188 | |
572.6577 | |
575.4395 | |
579.0513 | |
581.2695 | |
586.7199 | |
589.4511 | |
599.4019 | |
605.0785 | |
606.2509 | |
608.5936 | |
609.0937 | |
615.7751 | |
619.9397 | |
623.8234 | |
626.9024 | |
630.8593 | |
636.6175 | |
639.9419 | |
646.4868 | |
646.4851 | |
655.8586 | |
658.7526 | |
663.7221 | |
667.1701 | |
668.2330 | |
672.6397 | |
674.3968 | |
680.2473 | |
682.9749 | |
688.3057 | |
691.1446 | |
691.1857 | |
695.0716 | |
706.3721 | |
705.6274 | |
707.4198 | |
707.4345 | |
707.0711 | |
705.6234 | |
706.5643 | |
707.3061 | |
736.0781 | |
735.9932 | |
736.0548 | |
736.1570 | |
735.8015 | |
737.3087 | |
737.8632 | |
736.7458 | |
737.4919 | |
738.2460 | |
736.5913 | |
737.1840 | |
735.4527 | |
735.9889 | |
735.7538 | |
731.4166 | |
729.2312 | |
730.5651 | |
729.0564 | |
726.1855 | |
724.9713 | |
721.8719 | |
720.3531 | |
721.1515 | |
718.9340 | |
717.5859 | |
748.0609 | |
747.1851 | |
729.3544 | |
739.9406 | |
739.3893 | |
726.4128 | |
728.1394 | |
738.8498 | |
739.1756 | |
746.2426 | |
750.7400 | |
731.6713 | |
738.5431 | |
740.3905 | |
738.6704 | |
748.1306 | |
739.2208 | |
763.0299 | |
749.1378 | |
743.6213 |