History of daily rates MVR /IRR since Friday, 19 March 2004.
The maximum was reached on
1 Maldivian rufiyaa = 4 296.0546 Iranian rial
the minimum on
1 Maldivian rufiyaa = 645.6811 Iranian rial
Date | MVR/IRR |
---|---|
2 722.4884 | |
2 721.5480 | |
2 724.1804 | |
2 723.3047 | |
2 720.7181 | |
2 725.0443 | |
2 728.6529 | |
2 729.7068 | |
2 729.2198 | |
2 729.2286 | |
2 734.0910 | |
2 738.1099 | |
2 729.7145 | |
2 730.5304 | |
2 730.5167 | |
2 732.6404 | |
2 727.9462 | |
2 734.0907 | |
2 754.0750 | |
2 745.1358 | |
2 749.6676 | |
2 751.4718 | |
2 752.4445 | |
2 736.2386 | |
2 772.1315 | |
2 745.6132 | |
2 747.8896 | |
2 743.5069 | |
2 750.6477 | |
2 742.6954 | |
2 752.4415 | |
2 733.8088 | |
2 743.5918 | |
2 732.8523 | |
2 743.5823 | |
2 743.5638 | |
2 756.0367 | |
2 755.7022 | |
2 756.5175 | |
2 755.7050 | |
2 754.0661 | |
2 727.1493 | |
2 748.7811 | |
2 746.7505 | |
2 761.4412 | |
2 754.8022 | |
2 750.6594 | |
2 755.5402 | |
2 764.6994 | |
2 754.0706 | |
2 752.4445 | |
2 752.4525 | |
2 754.0752 | |
2 752.2712 | |
2 750.6526 | |
2 750.4915 | |
2 754.0814 | |
2 753.9120 | |
2 710.5446 | |
2 755.8332 | |
2 749.9165 | |
2 747.4003 | |
2 726.0899 | |
2 703.5143 | |
2 720.7836 | |
2 717.5334 | |
2 711.0451 | |
2 688.3088 | |
2 693.8174 | |
2 743.0426 | |
2 760.0860 | |
2 746.7553 | |
2 751.4541 | |
2 744.6577 | |
2 749.6769 | |
2 747.6506 | |
2 738.4439 | |
2 737.8601 | |
2 734.6260 | |
2 741.0953 | |
2 734.6209 | |
2 727.2750 | |
2 748.8097 | |
2 755.7055 | |
2 758.9659 | |
2 753.9123 | |
2 753.9053 | |
2 741.0977 | |
2 758.0808 | |
2 753.5529 | |
2 730.5471 | |
2 753.5554 | |
2 758.9608 | |
2 750.0062 | |
2 750.6517 | |
2 736.3934 | |
2 745.2325 | |
2 743.9230 | |
2 744.3298 | |
2 737.8663 | |
2 734.6312 | |
2 741.1066 | |
2 736.0866 | |
2 737.8570 | |
2 733.6570 | |
2 737.0116 | |
2 734.6233 | |
2 734.6260 | |
2 732.8592 | |
2 734.6306 | |
2 734.6297 | |
2 734.6218 | |
2 734.4861 | |
2 734.6291 | |
2 734.4706 | |
2 734.6197 | |
2 743.4996 | |
2 736.2434 | |
2 743.5126 | |
2 734.6284 | |
2 734.6316 | |
2 734.6340 | |
2 734.3106 | |
2 734.6223 | |
2 729.6180 | |
2 735.4245 | |
2 731.0675 | |
2 730.2550 | |
2 735.4128 | |
2 729.4452 | |
2 731.1986 | |
2 733.0323 | |
2 739.1314 | |
2 726.7435 | |
2 726.5638 | |
2 732.3528 | |
2 728.4331 | |
2 735.3933 | |
2 730.2356 | |
2 734.0871 | |
2 732.3200 | |
2 723.4781 | |
2 725.2393 | |
2 725.2441 | |
2 725.2385 | |
2 732.3204 | |
2 725.2458 | |
2 716.4926 | |
2 742.9956 | |
2 719.0796 | |
2 723.4734 | |
2 723.4766 | |
2 723.4824 | |
2 723.4848 | |
2 723.4796 | |
2 725.2425 | |
2 734.0935 | |
2 734.0932 | |
2 734.0828 | |
2 732.3235 | |
2 729.6530 | |
2 734.0834 | |
2 734.0856 | |
2 734.0900 | |
2 734.0920 | |
2 732.3210 | |
2 732.3199 | |
2 734.0840 | |
2 734.0934 | |
2 725.2441 | |
2 732.3164 | |
2 734.0864 | |
2 734.5899 | |
2 732.3188 | |
2 734.0945 | |
2 732.3072 | |
2 734.0896 | |
2 732.3236 | |
2 732.3128 | |
2 734.0880 | |
2 732.3135 | |
2 734.0884 | |
2 732.3231 | |
2 732.3113 | |
2 732.3018 | |
2 732.3227 | |
2 732.3200 | |
2 732.3232 | |
2 734.0966 | |
2 734.0928 | |
2 732.3110 | |
2 737.1487 | |
2 737.0123 | |
2 734.0926 | |
2 720.8384 | |
2 725.2359 | |
2 716.4587 | |
2 725.1634 | |
2 725.2510 | |
2 716.4557 | |
2 725.2468 | |
2 725.2441 | |
2 734.0867 | |
2 734.0846 | |
2 732.3210 | |
2 732.3233 | |
2 734.0677 | |
2 728.7673 | |
2 716.4558 | |
2 716.4576 | |
2 725.2389 | |
2 725.2396 | |
2 723.4751 | |
2 723.4819 | |
2 725.2351 | |
2 723.5765 | |
2 725.2398 | |
2 725.3043 | |
2 727.0020 | |
2 734.0838 | |
2 725.2395 | |
2 725.2459 | |
2 734.0939 | |
2 734.0886 | |
2 734.0910 | |
2 725.2358 | |
2 723.4887 | |
2 725.2465 | |
2 734.0977 | |
2 732.3069 | |
2 725.2441 | |
2 734.0991 | |
2 734.0913 | |
2 734.0954 | |
2 734.0853 | |
2 725.2429 | |
2 732.3147 | |
2 716.4581 | |
2 716.4486 | |
2 725.2362 | |
2 725.2380 | |
2 725.2467 | |
2 742.9963 | |
2 725.2412 | |
2 716.4544 | |
2 725.2369 | |
2 725.2412 | |
2 725.2432 | |
2 716.4484 | |
2 763.2157 | |
2 734.0912 | |
2 734.1061 | |
2 732.3141 | |
2 732.3010 | |
2 727.0107 | |
2 732.3108 | |
2 725.2277 | |
2 725.2394 | |
2 725.2447 | |
2 725.2474 | |
2 725.2429 | |
2 723.4784 | |
2 725.2391 | |
2 725.2425 | |
2 725.2475 | |
2 718.1973 | |
2 714.7128 | |
2 716.4592 | |
2 760.2725 | |
2 761.2579 | |
2 723.4759 | |
2 721.7217 | |
2 723.4747 | |
2 749.7664 | |
2 750.5059 | |
2 750.6425 | |
2 748.8114 | |
2 750.5910 | |
2 750.4979 | |
2 750.5049 | |
2 750.5744 | |
2 750.5672 | |
2 759.4486 | |
2 801.0078 | |
2 802.9328 | |
2 801.0488 | |
2 791.9693 | |
2 792.0082 | |
2 792.1633 | |
2 793.7212 | |
2 801.1452 | |
2 846.8547 | |
2 843.6412 | |
2 830.3495 | |
2 809.3106 | |
2 785.5361 | |
2 766.5054 | |
2 759.7873 | |
2 752.0911 | |
2 724.8420 | |
2 721.5029 | |
2 716.2275 | |
2 711.6178 | |
2 711.0661 | |
2 414.7976 | |
2 424.1051 | |
2 422.5675 | |
2 430.4504 | |
2 444.2301 | |
2 439.8461 | |
2 431.6406 | |
2 430.2418 | |
2 425.1932 | |
2 413.4876 | |
2 406.6849 | |
2 400.8711 | |
2 394.0564 | |
2 399.7017 | |
2 392.3763 | |
2 340.8919 | |
2 335.3806 | |
2 324.4531 | |
2 313.5282 | |
2 306.7995 | |
2 289.3803 | |
2 281.4412 | |
2 259.4013 | |
2 272.2336 | |
2 257.6041 | |
2 255.8930 | |
2 249.6447 | |
2 242.4428 | |
2 224.9818 | |
2 185.8975 | |
2 181.8428 | |
2 173.7339 | |
2 167.6045 | |
2 156.7580 | |
2 158.1638 | |
2 149.3241 | |
2 129.5821 | |
2 118.6769 | |
2 123.5760 | |
2 118.9361 | |
2 116.8963 | |
2 113.0970 | |
2 111.5229 | |
2 099.6436 | |
2 094.2849 | |
2 093.4742 | |
2 094.0009 | |
2 081.2162 | |
2 080.5631 | |
2 080.5495 | |
2 087.0782 | |
2 103.5398 | |
2 086.9765 | |
2 100.9727 | |
2 116.3827 | |
2 108.5958 | |
2 086.0049 | |
2 105.4440 | |
2 090.9555 | |
2 101.3631 | |
2 101.4538 | |
2 082.0267 | |
2 120.5250 | |
2 104.2630 | |
2 106.1595 | |
2 107.4576 | |
2 117.1333 | |
2 107.5408 | |
2 113.3231 | |
2 088.9829 | |
2 130.5088 | |
2 115.1345 | |
2 123.2091 | |
2 097.4389 | |
2 123.7630 | |
2 114.8139 | |
2 119.0802 | |
2 122.6959 | |
2 108.5920 | |
2 093.1974 | |
2 083.5775 | |
1 953.5124 | |
1 985.6669 | |
1 980.5696 | |
1 985.9824 | |
1 963.3197 | |
1 981.9801 | |
2 001.4499 | |
1 991.6608 | |
1 986.3361 | |
1 979.9706 | |
1 965.8137 | |
1 967.9203 | |
1 987.8245 | |
1 974.3100 | |
2 115.5202 | |
2 106.9404 | |
1 994.7980 | |
2 115.1924 | |
2 104.0168 | |
2 075.3684 | |
2 109.7147 | |
2 063.5042 | |
2 090.9379 | |
2 093.9702 | |
2 096.8228 | |
2 091.6376 | |
2 087.2878 | |
2 083.1142 | |
2 091.6655 | |
2 082.1631 | |
2 088.8837 | |
2 077.4688 | |
2 084.4178 | |
2 061.1549 | |
2 054.4556 | |
2 085.8971 | |
2 082.2695 | |
2 076.5782 | |
2 045.5914 | |
2 084.2178 | |
2 053.6801 | |
2 046.4290 | |
2 043.6555 | |
2 078.8058 | |
2 042.6192 | |
2 048.8596 | |
2 039.8595 | |
2 070.2010 | |
2 037.5360 | |
1 955.2347 | |
1 956.4380 | |
1 949.4218 | |
1 948.3599 | |
1 955.7424 | |
1 956.3447 | |
1 954.7156 | |
1 959.3662 | |
1 960.4717 | |
1 960.7396 | |
1 959.2250 | |
1 952.3203 | |
1 944.9035 | |
1 942.7455 | |
1 936.4320 | |
1 933.4803 | |
1 941.2328 | |
1 931.3842 | |
1 922.8036 | |
1 916.0137 | |
1 913.0558 | |
1 906.3689 | |
1 894.2468 | |
1 891.1679 | |
1 870.2109 | |
1 857.1511 | |
1 855.9816 | |
1 849.4834 | |
1 854.1067 | |
1 844.3020 | |
1 845.4558 | |
1 839.3003 | |
1 838.5408 | |
1 824.2850 | |
1 827.3876 | |
1 827.5971 | |
1 815.5829 | |
1 803.8284 | |
1 802.6790 | |
1 805.6661 | |
1 805.7155 | |
1 788.6020 | |
1 786.6901 | |
1 784.1894 | |
1 777.3319 | |
1 771.5461 | |
1 763.0667 | |
1 756.3388 | |
1 755.5896 | |
1 755.0710 | |
1 749.0800 | |
1 748.9903 | |
1 731.7416 | |
1 733.6223 | |
1 729.5454 | |
1 731.5447 | |
1 735.4898 | |
1 732.5596 | |
1 729.9691 | |
1 726.9475 | |
1 726.7406 | |
1 726.6124 | |
1 726.7911 | |
1 714.6988 | |
1 713.1738 | |
1 708.5169 | |
1 702.8451 | |
1 687.5365 | |
1 684.6019 | |
1 671.7105 | |
1 674.3765 | |
1 663.9250 | |
1 658.1165 | |
1 654.7033 | |
1 656.7137 | |
1 646.9897 | |
1 654.3357 | |
1 653.8240 | |
1 658.5868 | |
1 655.9070 | |
1 643.1161 | |
1 643.6864 | |
1 646.2239 | |
1 644.8831 | |
1 635.4036 | |
1 624.0073 | |
1 621.3196 | |
1 622.0095 | |
1 616.6136 | |
1 618.6171 | |
1 616.3351 | |
1 615.4645 | |
1 607.0354 | |
1 610.1324 | |
1 616.1431 | |
1 607.3341 | |
1 613.4637 | |
1 610.2847 | |
1 612.5670 | |
1 611.3650 | |
1 614.7156 | |
1 608.8439 | |
1 613.2986 | |
1 613.3695 | |
1 624.3416 | |
1 626.9491 | |
1 619.4851 | |
1 613.3142 | |
1 608.8327 | |
1 615.8632 | |
1 606.9193 | |
1 617.0595 | |
1 619.3458 | |
1 610.5050 | |
1 614.7725 | |
1 614.3362 | |
1 618.7989 | |
1 617.3574 | |
1 611.4015 | |
795.8631 | |
792.7241 | |
798.4845 | |
804.7309 | |
800.9524 | |
806.7465 | |
798.9992 | |
800.4379 | |
796.9875 | |
800.0151 | |
800.8405 | |
802.7475 | |
801.2807 | |
794.8261 | |
797.7538 | |
799.8911 | |
797.0481 | |
797.5302 | |
806.2824 | |
799.1198 | |
793.5852 | |
793.9830 | |
805.3848 | |
799.8206 | |
799.7461 | |
796.4061 | |
795.7542 | |
796.0940 | |
795.2336 | |
793.2058 | |
797.2522 | |
801.1045 | |
798.3224 | |
801.2137 | |
799.9352 | |
795.6997 | |
796.0632 | |
796.4829 | |
799.1472 | |
796.6438 | |
798.7552 | |
787.9376 | |
797.7130 | |
797.1096 | |
794.6062 | |
797.3728 | |
797.9770 | |
793.9840 | |
800.2779 | |
794.5914 | |
797.6088 | |
796.6183 | |
796.6612 | |
799.7085 | |
796.1093 | |
871.4030 | |
871.4446 | |
872.1014 | |
871.6542 | |
872.2587 | |
871.4490 | |
869.6481 | |
873.5001 | |
873.3637 | |
871.8762 | |
870.7426 | |
838.6888 | |
838.5857 | |
838.5814 | |
839.0914 | |
837.8564 | |
838.4536 | |
839.2347 | |
838.1644 | |
837.4725 | |
837.8222 | |
828.5928 | |
803.0490 | |
802.5021 | |
804.4802 | |
800.8897 | |
795.8423 | |
780.9936 | |
786.4495 | |
783.0057 | |
778.9948 | |
771.0768 | |
652.8532 | |
648.8379 | |
769.2104 | |
768.0452 | |
761.8058 | |
751.2391 | |
748.5141 | |
753.1244 | |
757.8709 | |
760.8607 | |
760.9523 | |
760.7772 | |
752.4935 | |
751.7459 | |
753.6719 | |
746.6086 | |
750.6429 | |
748.4368 | |
749.0569 | |
750.7030 | |
752.6632 | |
755.5458 | |
776.3631 | |
812.6180 | |
757.3122 | |
752.8862 | |
755.8526 | |
758.8104 | |
753.1699 | |
816.7425 | |
817.0120 | |
818.1453 | |
815.0266 | |
813.5776 | |
814.2197 | |
811.8962 | |
804.0441 | |
806.3613 | |
806.0100 | |
806.4127 | |
808.8927 | |
809.5152 | |
808.5951 | |
810.5337 | |
810.8249 | |
811.6738 | |
811.1939 | |
809.2846 | |
811.8146 | |
812.5726 | |
812.2998 | |
810.0909 | |
810.6799 | |
810.4564 | |
810.7596 | |
810.3404 | |
812.8992 | |
816.2242 | |
824.1580 | |
819.3348 | |
801.3171 | |
799.5725 | |
781.5831 | |
780.4770 | |
781.4737 | |
781.4193 | |
780.5379 | |
781.4807 | |
780.3202 | |
780.6836 | |
781.2904 | |
780.2949 | |
779.3246 | |
781.4217 | |
781.4290 | |
780.6725 | |
782.0761 | |
782.8968 | |
783.1399 | |
779.2757 | |
777.2550 | |
784.5859 | |
775.4659 | |
777.4255 | |
774.5790 | |
770.4766 | |
773.4871 | |
775.7213 | |
772.0309 | |
771.7235 | |
770.0042 | |
773.5510 | |
772.5502 | |
772.2586 | |
773.2750 | |
773.5759 | |
773.6420 | |
773.7488 | |
772.8231 | |
773.3296 | |
773.5805 | |
773.7136 | |
773.9303 | |
774.3076 | |
775.2980 | |
774.9650 | |
774.6269 | |
773.4857 | |
774.1251 | |
772.6241 | |
772.2797 | |
772.9109 | |
772.4707 | |
772.3689 | |
770.5423 | |
776.3513 | |
776.4961 | |
774.3681 | |
774.7145 | |
779.1202 | |
777.1225 | |
777.6300 | |
776.1885 | |
777.0982 | |
778.5085 | |
777.9726 | |
774.0756 | |
774.1359 | |
765.7185 | |
760.4501 | |
755.9577 | |
760.6165 | |
769.3090 | |
769.4570 | |
771.0423 | |
786.5134 | |
786.4707 | |
779.0647 | |
774.6349 | |
759.2628 | |
759.3654 | |
766.9686 | |
765.1669 | |
757.5447 | |
753.7263 | |
748.8999 | |
749.0931 | |
756.9727 | |
771.4121 | |
778.5766 | |
774.7106 | |
771.2009 | |
766.7910 | |
773.5277 | |
780.5489 | |
790.8882 | |
786.9042 | |
792.0674 | |
792.8058 | |
779.6391 | |
778.9476 | |
758.3289 | |
758.4623 | |
761.0928 | |
760.6571 | |
751.9553 | |
757.6373 | |
753.8241 | |
752.4824 | |
750.7946 | |
734.4929 | |
733.7936 | |
732.2397 | |
723.6195 | |
718.2760 | |
715.3504 | |
712.9685 | |
719.7934 | |
719.5521 | |
724.4013 | |
728.0187 | |
715.2961 | |
723.5171 | |
713.9994 | |
722.0975 | |
724.2385 | |
724.7005 | |
701.4514 | |
700.4973 | |
707.1640 | |
712.3074 | |
720.2723 | |
718.2081 | |
719.7325 | |
726.6931 | |
726.3761 | |
730.9556 | |
733.2594 | |
733.1779 | |
724.1074 | |
728.2156 | |
721.2717 | |
724.5746 | |
727.1123 | |
729.1340 | |
729.2166 | |
729.1441 | |
729.3019 | |
729.3839 | |
729.5784 | |
729.2048 | |
729.2695 | |
728.9778 | |
728.8059 | |
728.7332 | |
728.1158 | |
728.9115 | |
727.7819 | |
727.6533 | |
727.7311 | |
724.6995 | |
727.4780 | |
725.3783 | |
725.7022 | |
724.1860 | |
724.2820 | |
724.4270 | |
724.5101 | |
724.6922 | |
724.5946 | |
724.4169 | |
724.5685 | |
724.6320 | |
722.8611 | |
723.1635 | |
722.9227 | |
722.8150 | |
723.0574 | |
722.9752 | |
722.9254 | |
722.9865 | |
721.8471 | |
721.9692 | |
721.5821 | |
722.0310 | |
721.5947 | |
721.6193 | |
721.6735 | |
721.2650 | |
722.3953 | |
721.9637 | |
721.1621 | |
720.8679 | |
721.0468 | |
720.4497 | |
721.2197 | |
720.9421 | |
721.0890 | |
721.0324 | |
722.6766 | |
718.7069 | |
717.3104 | |
720.2838 | |
720.0868 | |
721.9484 | |
720.9364 | |
720.4228 | |
720.3551 | |
717.9664 | |
719.7838 | |
719.3967 | |
719.1942 | |
717.9533 | |
717.5795 | |
718.5418 | |
717.4515 | |
717.2310 | |
716.6280 | |
714.2490 | |
717.7671 | |
720.0424 | |
715.7353 | |
716.2549 | |
717.1843 | |
717.1728 | |
718.2739 | |
712.9312 | |
714.8488 | |
715.9283 | |
714.9692 | |
712.2349 | |
713.7282 | |
713.8695 | |
713.7784 | |
713.8807 | |
714.5216 | |
713.2071 | |
713.5198 | |
713.4814 | |
713.3204 | |
713.1994 | |
713.0563 | |
712.6608 | |
712.4210 | |
713.1878 | |
712.7396 | |
710.9492 | |
711.0774 | |
711.5516 | |
710.7238 | |
709.5829 | |
709.1747 | |
708.9117 | |
708.6975 | |
708.4087 | |
710.0716 | |
707.8676 | |
708.6370 | |
707.2996 | |
706.3009 | |
706.2534 | |
705.1195 | |
708.5341 | |
705.1113 | |
704.1408 | |
703.8436 | |
703.5718 | |
703.2317 | |
702.8381 | |
703.0336 | |
702.7693 | |
702.6841 | |
702.7237 | |
702.8167 | |
702.2638 | |
702.2360 | |
701.6077 | |
700.9843 | |
700.6557 | |
699.7024 | |
699.1816 | |
698.1035 | |
696.4464 | |
695.9485 | |
695.0234 | |
695.0817 | |
694.3269 | |
694.1569 | |
693.2900 | |
692.7926 | |
691.9290 | |
691.1359 | |
691.5116 | |
720.6577 | |
721.0308 | |
722.9610 | |
720.8171 | |
718.2008 | |
719.3356 | |
718.9030 | |
715.0188 | |
716.1127 | |
716.4033 | |
719.2677 | |
713.6904 | |
714.5599 | |
715.5387 | |
715.5345 | |
713.2427 | |
712.8359 | |
709.7782 | |
711.3563 | |
713.2985 | |
712.1249 | |
712.7111 | |
712.8105 | |
709.2992 | |
712.1755 | |
711.1419 | |
742.8227 | |
739.9860 | |
729.1397 | |
739.7218 | |
744.2163 | |
719.8649 | |
721.4821 | |
735.1313 | |
733.1884 | |
736.4193 | |
740.8378 | |
722.1448 | |
728.6851 | |
727.7692 | |
727.8501 | |
735.3120 | |
726.6059 | |
746.3132 | |
732.8264 | |
727.5286 | |
730.6404 | |
728.4682 | |
715.5772 |