History of daily rates MTL /MRO since Monday, 5 April 2004.
The maximum was reached on
1 Maltese lira = 1 036.0121 Mauritanian ouguiya
the minimum on
1 Maltese lira = 556.9043 Mauritanian ouguiya
Price history of MRO / MTL
Date | MTL/MRO |
| 904.6191 |
| 902.4132 |
| 899.5015 |
| 897.8383 |
| 892.8861 |
| 893.6455 |
| 901.2881 |
| 901.8565 |
| 902.3597 |
| 903.0212 |
| 903.1167 |
| 901.3021 |
| 902.0382 |
| 897.3329 |
| 897.3655 |
| 895.5742 |
| 901.2346 |
| 902.8954 |
| 904.1020 |
| 904.4771 |
| 906.7272 |
| 906.7016 |
| 901.6865 |
| 894.6844 |
| 900.2353 |
| 906.5828 |
| 906.2381 |
| 895.0384 |
| 897.4307 |
| 892.5157 |
| 891.2089 |
| 887.8640 |
| 888.7538 |
| 886.9555 |
| 892.2129 |
| 892.5507 |
| 895.2830 |
| 900.0908 |
| 899.5714 |
| 904.5446 |
| 904.6937 |
| 906.0354 |
| 906.2311 |
| 911.0529 |
| 915.3389 |
| 904.4561 |
| 901.9380 |
| 903.2728 |
| 902.8232 |
| 891.6911 |
| 892.7556 |
| 895.4740 |
| 897.8360 |
| 905.8654 |
| 912.9304 |
| 908.6024 |
| 909.6506 |
| 907.9199 |
| 885.1898 |
| 880.2819 |
| 872.7184 |
| 878.8563 |
| 883.5872 |
| 890.9108 |
| 901.5677 |
| 899.0822 |
| 894.2022 |
| 884.2628 |
| 880.9154 |
| 878.2949 |
| 876.3499 |
| 873.3450 |
| 875.3296 |
| 865.0105 |
| 847.2886 |
| 853.5430 |
| 826.3010 |
| 819.8928 |
| 814.4631 |
| 805.2038 |
| 810.3168 |
| 807.1605 |
| 797.5588 |
| 825.9469 |
| 839.7764 |
| 826.1565 |
| 825.6976 |
| 826.8833 |
| 843.2192 |
| 843.5220 |
| 846.2823 |
| 846.5083 |
| 837.6240 |
| 835.1968 |
| 862.0778 |
| 874.2162 |
| 866.9578 |
| 864.5865 |
| 886.9485 |
| 886.5292 |
| 881.5257 |
| 861.8728 |
| 873.1493 |
| 870.4449 |
| 888.7188 |
| 912.9630 |
| 906.3755 |
| 901.0948 |
| 926.3499 |
| 939.1405 |
| 935.7582 |
| 946.8274 |
| 922.4668 |
| 934.5982 |
| 946.4034 |
| 935.9772 |
| 938.8563 |
| 935.0920 |
| 937.7941 |
| 938.4859 |
| 938.3461 |
| 939.1265 |
| 934.8265 |
| 945.2644 |
| 963.6292 |
| 964.6028 |
| 965.4298 |
| 965.7675 |
| 960.7594 |
| 966.1775 |
| 972.6252 |
| 975.1898 |
| 982.2269 |
| 987.3725 |
| 980.9853 |
| 976.6573 |
| 979.3990 |
| 976.0750 |
| 987.4354 |
| 981.6795 |
| 980.6056 |
| 986.5642 |
| 986.7179 |
| 991.9916 |
| 990.5800 |
| 1 008.0363 |
| 1 013.7759 |
| 1 017.2397 |
| 1 015.7396 |
| 1 011.0203 |
| 1 009.5877 |
| 1 002.7673 |
| 1 004.5236 |
| 1 001.4582 |
| 990.5754 |
| 982.6811 |
| 978.6653 |
| 992.2595 |
| 985.5043 |
| 1 001.9520 |
| 1 011.5560 |
| 1 008.8982 |
| 1 002.1430 |
| 1 003.5383 |
| 1 009.7810 |
| 1 004.3769 |
| 1 011.2089 |
| 1 018.9075 |
| 1 016.3242 |
| 1 017.6543 |
| 1 010.2819 |
| 1 007.0370 |
| 992.7021 |
| 984.8055 |
| 986.3033 |
| 983.2961 |
| 968.0876 |
| 982.0405 |
| 978.6466 |
| 982.3480 |
| 980.3680 |
| 971.1693 |
| 978.1947 |
| 986.9672 |
| 982.8488 |
| 992.6392 |
| 980.7477 |
| 987.4866 |
| 975.9632 |
| 977.9711 |
| 978.7352 |
| 952.7067 |
| 943.4312 |
| 940.8968 |
| 935.2760 |
| 937.8407 |
| 942.9769 |
| 940.0280 |
| 925.1782 |
| 906.5688 |
| 907.6054 |
| 898.9029 |
| 906.6900 |
| 900.1747 |
| 903.5593 |
| 908.1016 |
| 898.0270 |
| 917.1488 |
| 895.1106 |
| 928.3671 |
| 947.9665 |
| 926.7063 |
| 902.2129 |
| 901.3138 |
| 907.2770 |
| 919.9837 |
| 916.3638 |
| 922.7696 |
| 925.9399 |
| 930.9201 |
| 931.4931 |
| 922.3946 |
| 926.0354 |
| 920.0256 |
| 921.1134 |
| 915.6301 |
| 920.8572 |
| 917.6380 |
| 925.3972 |
| 922.9863 |
| 927.3608 |
| 916.9043 |
| 912.4575 |
| 906.3871 |
| 914.2581 |
| 915.0058 |
| 918.6629 |
| 911.7098 |
| 923.1843 |
| 921.5211 |
| 932.6904 |
| 934.8777 |
| 926.5782 |
| 931.7447 |
| 936.3499 |
| 932.6229 |
| 938.6536 |
| 947.9478 |
| 933.3310 |
| 941.2322 |
| 935.2434 |
| 930.8386 |
| 928.6769 |
| 934.0531 |
| 931.4675 |
| 930.0862 |
| 936.2404 |
| 940.0629 |
| 936.0214 |
| 931.7959 |
| 940.9644 |
| 942.6974 |
| 936.2753 |
| 942.7300 |
| 945.0943 |
| 940.6615 |
| 937.9175 |
| 950.9317 |
| 950.4799 |
| 945.3878 |
| 954.0927 |
| 954.5306 |
| 955.6184 |
| 948.1318 |
| 943.8644 |
| 944.3513 |
| 944.2232 |
| 942.4505 |
| 952.6229 |
| 933.4964 |
| 948.5907 |
| 946.1379 |
| 953.3916 |
| 963.2332 |
| 556.9043 |
| 961.3883 |
| 975.9562 |
| 971.7261 |
| 964.1160 |
| 965.8467 |
| 971.6399 |
| 955.6557 |
| 949.3990 |
| 957.1908 |
| 970.8456 |
| 969.7042 |
| 969.6366 |
| 974.9173 |
| 964.0368 |
| 968.9518 |
| 964.4142 |
| 974.8870 |
| 968.8772 |
| 962.7813 |
| 976.3033 |
| 990.7966 |
| 988.1225 |
| 1 004.7007 |
| 1 012.4738 |
| 1 026.9439 |
| 1 021.7680 |
| 1 019.4246 |
| 1 030.1258 |
| 1 021.5793 |
| 1 020.3308 |
| 1 019.8369 |
| 1 025.4251 |
| 1 018.6420 |
| 1 022.6019 |
| 1 022.3806 |
| 1 014.9383 |
| 1 011.5164 |
| 987.8337 |
| 991.1857 |
| 980.8549 |
| 975.7349 |
| 978.1225 |
| 981.7913 |
| 988.2390 |
| 974.5889 |
| 963.9064 |
| 972.5320 |
| 1 003.1516 |
| 999.4782 |
| 998.6140 |
| 1 010.1491 |
| 1 017.0836 |
| 1 018.7491 |
| 1 009.5155 |
| 1 013.7433 |
| 999.2616 |
| 999.8346 |
| 997.9571 |
| 989.6599 |
| 984.5213 |
| 967.0883 |
| 955.6138 |
| 955.2527 |
| 938.8609 |
| 937.7987 |
| 941.2835 |
| 943.8528 |
| 936.2055 |
| 942.2828 |
| 919.1707 |
| 913.1843 |
| 913.4172 |
| 907.3142 |
| 893.1516 |
| 889.2383 |
| 892.9886 |
| 909.2010 |
| 895.1083 |
| 889.0287 |
| 880.7128 |
| 881.3417 |
| 883.5080 |
| 881.8542 |
| 894.6890 |
| 887.9338 |
| 896.6457 |
| 882.5297 |
| 881.4582 |
| 870.8595 |
| 870.5800 |
| 863.4987 |
| 883.2052 |
| 890.9853 |
| 878.6396 |
| 882.2502 |
| 892.0102 |
| 915.7699 |
| 910.8549 |
| 902.6322 |
| 910.7617 |
| 919.3338 |
| 925.6231 |
| 928.9075 |
| 922.8512 |
| 927.5332 |
| 915.1176 |
| 923.5733 |
| 931.8425 |
| 923.2471 |
| 914.8614 |
| 916.4221 |
| 907.5006 |
| 913.9064 |
| 878.0410 |
| 885.4484 |
| 915.8700 |
| 898.9005 |
| 898.5162 |
| 906.9555 |
| 886.3802 |
| 901.8355 |
| 891.3254 |
| 889.1405 |
| 886.5758 |
| 886.3149 |
| 888.4580 |
| 890.8526 |
| 882.7160 |
| 869.4689 |
| 872.7463 |
| 864.5912 |
| 853.9064 |
| 857.0370 |
| 867.7848 |
| 866.2497 |
| 823.4801 |
| 871.2765 |
| 855.4694 |
| 804.2930 |
| 816.6410 |
| 789.1288 |
| 773.9856 |
| 763.3520 |
| 790.3238 |
| 747.2886 |
| 770.8572 |
| 778.3205 |
| 777.5681 |
| 852.8442 |
| 835.6441 |
| 770.1747 |
| 793.8691 |
| 771.0505 |
| 770.8852 |
| 770.7920 |
| 820.7151 |
| 836.2451 |
| 831.6469 |
| 826.0983 |
| 857.2676 |
| 822.4878 |
| 830.1840 |
| 830.5614 |
| 840.0908 |
| 819.0706 |
| 835.0850 |
| 836.3173 |
| 849.4619 |
| 849.9720 |
| 846.5595 |
| 832.2898 |
| 796.2474 |
| 802.9047 |
| 820.3494 |
| 825.6417 |
| 800.6988 |
| 788.3205 |
| 788.1039 |
| 773.1423 |
| 802.3923 |
| 795.3552 |
| 801.2998 |
| 717.5705 |
| 734.5656 |
| 757.7498 |
| 767.8663 |
| 771.6725 |
| 768.5511 |
| 768.1388 |
| 761.2229 |
| 785.2574 |
| 801.6981 |
| 807.4983 |
| 826.4267 |
| 830.5800 |
| 843.5150 |
| 827.8546 |
| 842.3573 |
| 841.2695 |
| 844.1882 |
| 847.1302 |
| 855.4647 |
| 861.6143 |
| 874.0321 |
| 861.3627 |
| 854.6028 |
| 860.8665 |
| 873.4428 |
| 877.1046 |
| 875.4298 |
| 890.4938 |
| 893.5476 |
| 910.8828 |
| 911.7517 |
| 910.9527 |
| 911.4978 |
| 917.4400 |
| 924.5702 |
| 922.1384 |
| 928.1342 |
| 926.0214 |
| 920.8293 |
| 924.9569 |
| 928.1202 |
| 932.0429 |
| 944.0950 |
| 939.5737 |
| 954.0252 |
| 949.1078 |
| 953.2704 |
| 951.0785 |
| 939.5877 |
| 948.0363 |
| 952.0801 |
| 943.8225 |
| 940.8595 |
| 931.5024 |
| 929.9208 |
| 929.5807 |
| 924.9988 |
| 917.1488 |
| 926.2777 |
| 919.0613 |
| 924.5120 |
| 925.1339 |
| 938.1971 |
| 930.0326 |
| 932.7440 |
| 937.0114 |
| 917.5425 |
| 918.3298 |
| 945.8887 |
| 943.0375 |
| 951.7424 |
| 968.7072 |
| 948.9984 |
| 938.8726 |
| 957.1279 |
| 903.3380 |
| 945.9073 |
| 917.0533 |
| 906.1728 |
| 914.8870 |
| 937.0650 |
| 936.6224 |
| 930.5800 |
| 928.2530 |
| 938.6000 |
| 902.9490 |
| 894.3187 |
| 891.3091 |
| 903.6385 |
| 912.8372 |
| 933.6641 |
| 919.6413 |
| 899.0659 |
| 902.1127 |
| 898.6350 |
| 800.9597 |
| 807.3538 |
| 802.6369 |
| 828.0107 |
| 837.3142 |
| 841.1344 |
| 833.6478 |
| 851.3231 |
| 832.3340 |
| 837.8896 |
| 836.2893 |
| 870.2166 |
| 864.4351 |
| 853.5406 |
| 842.8581 |
| 848.0130 |
| 849.5761 |
| 838.9821 |
| 843.0561 |
| 829.2220 |
| 832.2409 |
| 823.9809 |
| 810.8060 |
| 796.0377 |
| 803.1330 |
| 776.0121 |
| 778.6420 |
| 761.8099 |
| 787.5239 |
| 806.3336 |
| 812.6788 |
| 832.1384 |
| 824.5097 |
| 824.1579 |
| 810.1724 |
| 799.6180 |
| 804.3280 |
| 804.4421 |
| 795.9632 |
| 796.3895 |
| 801.3184 |
| 843.9553 |
| 845.6161 |
| 841.0575 |
| 839.6506 |
| 828.2996 |
| 825.5043 |
| 824.2348 |
| 816.7994 |
| 811.1624 |
| 815.7186 |
| 814.2651 |
| 803.0002 |
| 801.1833 |
| 804.7659 |
| 805.6371 |
| 809.5854 |
| 809.7531 |
| 823.1307 |
| 825.9679 |
| 831.8262 |
| 825.5392 |
| 800.1072 |
| 799.9674 |
| 793.9716 |
| 794.3722 |
| 783.4335 |
| 781.8495 |
| 798.7724 |
| 810.7174 |
| 799.3664 |
| 794.7193 |
| 788.9238 |
| 798.1458 |
| 794.1952 |
| 801.4955 |
| 796.3033 |
| 804.1975 |
| 799.7275 |
| 784.5120 |
| 784.9453 |
| 791.4232 |
| 801.9380 |
| 787.4097 |
| 781.3673 |
| 786.2474 |
| 807.6264 |
| 795.7279 |
| 801.7633 |
| 800.5521 |
| 794.0368 |
| 760.4496 |
| 742.5041 |
| 744.1766 |
| 737.3631 |
| 746.9695 |
| 720.1910 |
| 737.7289 |
| 740.8432 |
| 746.0960 |
| 744.7752 |
| 749.0030 |
| 756.3708 |
| 767.9967 |
| 785.5719 |
| 782.8372 |
| 742.4272 |
| 777.8290 |
| 774.7030 |
| 764.0461 |
| 740.8409 |
| 769.2476 |
| 748.5954 |
| 765.5952 |
| 758.1318 |
| 747.8733 |
| 751.6841 |
| 753.4754 |
| 744.3559 |
| 746.0703 |
| 758.6070 |
| 760.7664 |
| 782.8931 |
| 764.9150 |
| 763.8248 |
| 772.3503 |
| 772.1826 |
| 762.3317 |
| 753.0934 |
| 753.5942 |
| 746.8088 |
| 744.1836 |
| 752.6252 |
| 752.8744 |
| 747.4959 |
| 759.8928 |
| 773.7945 |
| 778.3392 |
| 789.0589 |
| 798.7515 |
| 794.9336 |
| 808.5045 |
| 810.3634 |
| 801.7377 |
| 795.0571 |
| 802.3224 |
| 811.8123 |
| 804.6098 |
| 807.7778 |
| 796.3685 |
| 783.1260 |
| 772.1337 |
| 787.4377 |
| 788.0014 |
| 793.3799 |
| 794.4747 |
| 821.3883 |
| 833.8178 |
| 820.6592 |
| 802.5017 |
| 809.2406 |
| 800.5684 |
| 786.4221 |
| 780.8572 |
| 794.7659 |
| 793.4405 |
| 773.1051 |
| 772.6811 |
| 769.6133 |
| 743.2332 |
| 743.7270 |
| 735.9539 |
| 763.8015 |
| 754.7543 |
| 731.2905 |
| 723.0957 |
| 776.8484 |
| 765.1572 |
| 747.4447 |
| 719.9324 |
| 723.3403 |
| 723.4684 |
| 728.7142 |
| 722.3690 |
| 719.2057 |
| 714.9080 |
| 723.2099 |
| 722.7067 |
| 711.2905 |
| 711.8705 |
| 703.1470 |
| 726.2427 |
| 715.4577 |
| 738.6956 |
| 736.3079 |