History of daily rates MRO /SIT since Friday, 16 April 2004.
The maximum was reached on
1 Mauritanian ouguiya = 1.0023 Slovenian tolar
the minimum on
1 Mauritanian ouguiya = 0.5388 Slovenian tolar
Price history of SIT / MRO
Date | MRO/SIT |
| 0.6173 |
| 0.6173 |
| 0.6171 |
| 0.6186 |
| 0.6206 |
| 0.6217 |
| 0.6252 |
| 0.6246 |
| 0.6193 |
| 0.6190 |
| 0.6186 |
| 0.6182 |
| 0.6181 |
| 0.6193 |
| 0.6188 |
| 0.6221 |
| 0.6221 |
| 0.6233 |
| 0.6194 |
| 0.6182 |
| 0.6174 |
| 0.6172 |
| 0.6156 |
| 0.6157 |
| 0.6191 |
| 0.6239 |
| 0.6201 |
| 0.6157 |
| 0.6160 |
| 0.6237 |
| 0.6220 |
| 0.6254 |
| 0.6264 |
| 0.6287 |
| 0.6281 |
| 0.6294 |
| 0.6256 |
| 0.6254 |
| 0.6235 |
| 0.6202 |
| 0.6205 |
| 0.6171 |
| 0.6170 |
| 0.6161 |
| 0.6160 |
| 0.6127 |
| 0.6098 |
| 0.6172 |
| 0.6189 |
| 0.6180 |
| 0.6183 |
| 0.6260 |
| 0.6253 |
| 0.6234 |
| 0.6217 |
| 0.6162 |
| 0.6114 |
| 0.6144 |
| 0.6137 |
| 0.6148 |
| 0.6306 |
| 0.6341 |
| 0.6396 |
| 0.6352 |
| 0.6318 |
| 0.6266 |
| 0.6192 |
| 0.6209 |
| 0.6243 |
| 0.6313 |
| 0.6337 |
| 0.6356 |
| 0.6370 |
| 0.6392 |
| 0.6377 |
| 0.6453 |
| 0.6588 |
| 0.6540 |
| 0.6756 |
| 0.6808 |
| 0.6854 |
| 0.6933 |
| 0.6889 |
| 0.6916 |
| 0.6999 |
| 0.6758 |
| 0.6647 |
| 0.6757 |
| 0.6760 |
| 0.6751 |
| 0.6620 |
| 0.6618 |
| 0.6596 |
| 0.6594 |
| 0.6664 |
| 0.6684 |
| 0.6475 |
| 0.6385 |
| 0.6439 |
| 0.6456 |
| 0.6294 |
| 0.6297 |
| 0.6332 |
| 0.6477 |
| 0.6393 |
| 0.6413 |
| 0.6281 |
| 0.6114 |
| 0.6159 |
| 0.6195 |
| 0.6026 |
| 0.5944 |
| 0.5965 |
| 0.5896 |
| 0.6051 |
| 0.5973 |
| 0.5898 |
| 0.5964 |
| 0.5946 |
| 0.5970 |
| 0.5952 |
| 0.5948 |
| 0.5949 |
| 0.5944 |
| 0.5971 |
| 0.5905 |
| 0.5793 |
| 0.5787 |
| 0.5782 |
| 0.5780 |
| 0.5810 |
| 0.5778 |
| 0.5739 |
| 0.5724 |
| 0.5683 |
| 0.5654 |
| 0.5690 |
| 0.5716 |
| 0.5700 |
| 0.5719 |
| 0.5653 |
| 0.5686 |
| 0.5693 |
| 0.5658 |
| 0.5657 |
| 0.5627 |
| 0.5635 |
| 0.5538 |
| 0.5506 |
| 0.5488 |
| 0.5496 |
| 0.5521 |
| 0.5529 |
| 0.5567 |
| 0.5557 |
| 0.5574 |
| 0.5635 |
| 0.5680 |
| 0.5704 |
| 0.5626 |
| 0.5664 |
| 0.5571 |
| 0.5518 |
| 0.5533 |
| 0.5570 |
| 0.5562 |
| 0.5528 |
| 0.5558 |
| 0.5520 |
| 0.5479 |
| 0.5492 |
| 0.5485 |
| 0.5525 |
| 0.5543 |
| 0.5623 |
| 0.5668 |
| 0.5660 |
| 0.5677 |
| 0.5766 |
| 0.5684 |
| 0.5704 |
| 0.5682 |
| 0.5694 |
| 0.5748 |
| 0.5707 |
| 0.5656 |
| 0.5680 |
| 0.5624 |
| 0.5692 |
| 0.5653 |
| 0.5720 |
| 0.5708 |
| 0.5703 |
| 0.5859 |
| 0.5917 |
| 0.5933 |
| 0.5968 |
| 0.5952 |
| 0.5920 |
| 0.5938 |
| 0.6034 |
| 0.6157 |
| 0.6150 |
| 0.6210 |
| 0.6157 |
| 0.6201 |
| 0.6178 |
| 0.6147 |
| 0.6216 |
| 0.6086 |
| 0.6236 |
| 0.6013 |
| 0.5889 |
| 0.6024 |
| 0.6187 |
| 0.6193 |
| 0.6153 |
| 0.6068 |
| 0.6092 |
| 0.6049 |
| 0.6029 |
| 0.5996 |
| 0.5993 |
| 0.6052 |
| 0.6028 |
| 0.6067 |
| 0.6060 |
| 0.6096 |
| 0.6062 |
| 0.6083 |
| 0.6032 |
| 0.6048 |
| 0.6019 |
| 0.6088 |
| 0.6118 |
| 0.6159 |
| 0.6106 |
| 0.6101 |
| 0.6076 |
| 0.6123 |
| 0.6047 |
| 0.6057 |
| 0.5985 |
| 0.5971 |
| 0.6024 |
| 0.5991 |
| 0.5962 |
| 0.5985 |
| 0.5947 |
| 0.5889 |
| 0.5981 |
| 0.5931 |
| 0.5969 |
| 0.5997 |
| 0.6011 |
| 0.5976 |
| 0.5993 |
| 0.6002 |
| 0.5962 |
| 0.5938 |
| 0.5964 |
| 0.5991 |
| 0.5932 |
| 0.5921 |
| 0.5962 |
| 0.5921 |
| 0.5906 |
| 0.5934 |
| 0.5952 |
| 0.5870 |
| 0.5873 |
| 0.5905 |
| 0.5851 |
| 0.5848 |
| 0.5841 |
| 0.5887 |
| 0.5914 |
| 0.5911 |
| 0.5912 |
| 0.5923 |
| 0.5860 |
| 0.5980 |
| 0.5885 |
| 0.5900 |
| 0.5855 |
| 0.5795 |
| 1.0023 |
| 0.5806 |
| 0.5720 |
| 0.5745 |
| 0.5790 |
| 0.5779 |
| 0.5745 |
| 0.5841 |
| 0.5880 |
| 0.5832 |
| 0.5750 |
| 0.5757 |
| 0.5757 |
| 0.5726 |
| 0.5790 |
| 0.5761 |
| 0.5788 |
| 0.5726 |
| 0.5761 |
| 0.5798 |
| 0.5718 |
| 0.5634 |
| 0.5649 |
| 0.5556 |
| 0.5513 |
| 0.5436 |
| 0.5463 |
| 0.5476 |
| 0.5419 |
| 0.5464 |
| 0.5471 |
| 0.5474 |
| 0.5444 |
| 0.5480 |
| 0.5459 |
| 0.5460 |
| 0.5500 |
| 0.5519 |
| 0.5651 |
| 0.5632 |
| 0.5691 |
| 0.5721 |
| 0.5707 |
| 0.5686 |
| 0.5649 |
| 0.5728 |
| 0.5791 |
| 0.5740 |
| 0.5565 |
| 0.5585 |
| 0.5590 |
| 0.5526 |
| 0.5488 |
| 0.5479 |
| 0.5529 |
| 0.5506 |
| 0.5586 |
| 0.5583 |
| 0.5594 |
| 0.5640 |
| 0.5670 |
| 0.5772 |
| 0.5841 |
| 0.5844 |
| 0.5946 |
| 0.5952 |
| 0.5930 |
| 0.5914 |
| 0.5962 |
| 0.5924 |
| 0.6073 |
| 0.6113 |
| 0.6111 |
| 0.6152 |
| 0.6250 |
| 0.6277 |
| 0.6251 |
| 0.6140 |
| 0.6236 |
| 0.6279 |
| 0.6338 |
| 0.6334 |
| 0.6318 |
| 0.6330 |
| 0.6239 |
| 0.6287 |
| 0.6226 |
| 0.6325 |
| 0.6333 |
| 0.6410 |
| 0.6412 |
| 0.6465 |
| 0.6320 |
| 0.6265 |
| 0.6353 |
| 0.6327 |
| 0.6258 |
| 0.6096 |
| 0.6128 |
| 0.6184 |
| 0.6129 |
| 0.6072 |
| 0.6031 |
| 0.6009 |
| 0.6049 |
| 0.6018 |
| 0.6100 |
| 0.6044 |
| 0.5990 |
| 0.6046 |
| 0.6102 |
| 0.6091 |
| 0.6151 |
| 0.6108 |
| 0.6357 |
| 0.6304 |
| 0.6095 |
| 0.6210 |
| 0.6213 |
| 0.6155 |
| 0.6298 |
| 0.6190 |
| 0.6263 |
| 0.6278 |
| 0.6296 |
| 0.6298 |
| 0.6283 |
| 0.6266 |
| 0.6324 |
| 0.6420 |
| 0.6396 |
| 0.6456 |
| 0.6537 |
| 0.6513 |
| 0.6433 |
| 0.6444 |
| 0.6779 |
| 0.6407 |
| 0.6525 |
| 0.6940 |
| 0.6835 |
| 0.7074 |
| 0.7212 |
| 0.7313 |
| 0.7063 |
| 0.7470 |
| 0.7241 |
| 0.7172 |
| 0.7179 |
| 0.6782 |
| 0.6758 |
| 0.6711 |
| 0.6762 |
| 0.6977 |
| 0.6978 |
| 0.7031 |
| 0.7027 |
| 0.7125 |
| 0.7140 |
| 0.6988 |
| 0.6885 |
| 0.6983 |
| 0.7024 |
| 0.7076 |
| 0.6994 |
| 0.7029 |
| 0.6965 |
| 0.7010 |
| 0.6941 |
| 0.6980 |
| 0.7115 |
| 0.7111 |
| 0.7053 |
| 0.6961 |
| 0.7089 |
| 0.7144 |
| 0.7100 |
| 0.6912 |
| 0.7015 |
| 0.6962 |
| 0.6973 |
| 0.7030 |
| 0.7341 |
| 0.7518 |
| 0.7501 |
| 0.7570 |
| 0.7473 |
| 0.7751 |
| 0.7567 |
| 0.7535 |
| 0.7482 |
| 0.7495 |
| 0.7453 |
| 0.7380 |
| 0.7268 |
| 0.7106 |
| 0.7131 |
| 0.7519 |
| 0.7177 |
| 0.7205 |
| 0.7306 |
| 0.7535 |
| 0.7257 |
| 0.7457 |
| 0.7291 |
| 0.7363 |
| 0.7464 |
| 0.7426 |
| 0.7408 |
| 0.7499 |
| 0.7482 |
| 0.7358 |
| 0.7337 |
| 0.7130 |
| 0.7298 |
| 0.7308 |
| 0.7227 |
| 0.7229 |
| 0.7322 |
| 0.7412 |
| 0.7407 |
| 0.7475 |
| 0.7501 |
| 0.7417 |
| 0.7414 |
| 0.7468 |
| 0.7346 |
| 0.7214 |
| 0.7172 |
| 0.7074 |
| 0.6989 |
| 0.7022 |
| 0.6904 |
| 0.6888 |
| 0.6963 |
| 0.7021 |
| 0.6957 |
| 0.6876 |
| 0.6938 |
| 0.6910 |
| 0.7009 |
| 0.7128 |
| 0.7229 |
| 0.7089 |
| 0.7084 |
| 0.7036 |
| 0.7026 |
| 0.6796 |
| 0.6695 |
| 0.6802 |
| 0.6956 |
| 0.6898 |
| 0.6973 |
| 0.7098 |
| 0.7149 |
| 0.7024 |
| 0.7035 |
| 0.7220 |
| 0.7224 |
| 0.7253 |
| 0.7511 |
| 0.7506 |
| 0.7585 |
| 0.7308 |
| 0.7396 |
| 0.7633 |
| 0.7720 |
| 0.7186 |
| 0.7295 |
| 0.7468 |
| 0.7754 |
| 0.7717 |
| 0.7716 |
| 0.7660 |
| 0.7728 |
| 0.7761 |
| 0.7808 |
| 0.7719 |
| 0.7724 |
| 0.7848 |
| 0.7841 |
| 0.7939 |
| 0.7686 |
| 0.7802 |
| 0.7557 |