History of daily rates MRO /RON since Wednesday, 14 April 2004.
The maximum was reached on
1 Mauritanian ouguiya = 0.019529 Romanian leu
the minimum on
1 Mauritanian ouguiya = 0.008714 Romanian leu
Price history of RON / MRO
Date | MRO/RON |
| 0.012822 |
| 0.012818 |
| 0.012809 |
| 0.012844 |
| 0.012873 |
| 0.012905 |
| 0.012982 |
| 0.012968 |
| 0.012840 |
| 0.012833 |
| 0.012831 |
| 0.012826 |
| 0.012812 |
| 0.012850 |
| 0.012838 |
| 0.012920 |
| 0.012917 |
| 0.012939 |
| 0.012865 |
| 0.012840 |
| 0.012816 |
| 0.012805 |
| 0.012772 |
| 0.012771 |
| 0.012842 |
| 0.012946 |
| 0.012855 |
| 0.012775 |
| 0.012780 |
| 0.012943 |
| 0.012897 |
| 0.012955 |
| 0.012991 |
| 0.013025 |
| 0.013014 |
| 0.013064 |
| 0.012968 |
| 0.012967 |
| 0.012909 |
| 0.012799 |
| 0.012790 |
| 0.012716 |
| 0.012723 |
| 0.012726 |
| 0.012679 |
| 0.012576 |
| 0.012578 |
| 0.012744 |
| 0.012795 |
| 0.012779 |
| 0.012801 |
| 0.012948 |
| 0.012952 |
| 0.012904 |
| 0.012900 |
| 0.012703 |
| 0.012563 |
| 0.012631 |
| 0.012633 |
| 0.012674 |
| 0.012946 |
| 0.013017 |
| 0.013145 |
| 0.013034 |
| 0.012916 |
| 0.012803 |
| 0.012693 |
| 0.012736 |
| 0.012849 |
| 0.012991 |
| 0.013030 |
| 0.013035 |
| 0.013052 |
| 0.013152 |
| 0.013086 |
| 0.013237 |
| 0.013583 |
| 0.013390 |
| 0.013781 |
| 0.013947 |
| 0.014044 |
| 0.014281 |
| 0.014194 |
| 0.014281 |
| 0.014429 |
| 0.013902 |
| 0.013623 |
| 0.013608 |
| 0.013722 |
| 0.013754 |
| 0.013364 |
| 0.013541 |
| 0.013554 |
| 0.013573 |
| 0.013735 |
| 0.013782 |
| 0.013361 |
| 0.013173 |
| 0.013286 |
| 0.013320 |
| 0.012982 |
| 0.012992 |
| 0.013069 |
| 0.013371 |
| 0.013196 |
| 0.013240 |
| 0.012964 |
| 0.012619 |
| 0.012718 |
| 0.012795 |
| 0.012438 |
| 0.012266 |
| 0.012309 |
| 0.012168 |
| 0.012487 |
| 0.012317 |
| 0.012171 |
| 0.012307 |
| 0.012275 |
| 0.012331 |
| 0.012293 |
| 0.012289 |
| 0.012283 |
| 0.012278 |
| 0.012333 |
| 0.012198 |
| 0.011961 |
| 0.011951 |
| 0.011938 |
| 0.011935 |
| 0.012000 |
| 0.011943 |
| 0.011852 |
| 0.011822 |
| 0.011736 |
| 0.011671 |
| 0.011720 |
| 0.011760 |
| 0.011694 |
| 0.011727 |
| 0.011602 |
| 0.011668 |
| 0.011702 |
| 0.011636 |
| 0.011631 |
| 0.011570 |
| 0.011588 |
| 0.011372 |
| 0.011311 |
| 0.011261 |
| 0.011297 |
| 0.011351 |
| 0.011370 |
| 0.011445 |
| 0.011417 |
| 0.011458 |
| 0.011572 |
| 0.011648 |
| 0.011694 |
| 0.011478 |
| 0.011474 |
| 0.011551 |
| 0.011335 |
| 0.011228 |
| 0.011254 |
| 0.011331 |
| 0.011317 |
| 0.011243 |
| 0.011304 |
| 0.011220 |
| 0.011133 |
| 0.011175 |
| 0.011132 |
| 0.011221 |
| 0.011268 |
| 0.011438 |
| 0.011527 |
| 0.011507 |
| 0.011521 |
| 0.011707 |
| 0.011559 |
| 0.011605 |
| 0.011554 |
| 0.011584 |
| 0.011689 |
| 0.011568 |
| 0.011462 |
| 0.011499 |
| 0.011353 |
| 0.011494 |
| 0.011400 |
| 0.011535 |
| 0.011514 |
| 0.011490 |
| 0.011835 |
| 0.011958 |
| 0.011981 |
| 0.012062 |
| 0.012024 |
| 0.011946 |
| 0.011990 |
| 0.012225 |
| 0.012442 |
| 0.012420 |
| 0.012503 |
| 0.012401 |
| 0.012529 |
| 0.012465 |
| 0.012415 |
| 0.012533 |
| 0.012270 |
| 0.012618 |
| 0.012147 |
| 0.011848 |
| 0.012089 |
| 0.012406 |
| 0.012352 |
| 0.012238 |
| 0.012089 |
| 0.012153 |
| 0.012063 |
| 0.012020 |
| 0.011950 |
| 0.011964 |
| 0.012073 |
| 0.012011 |
| 0.012101 |
| 0.012082 |
| 0.012143 |
| 0.012084 |
| 0.012091 |
| 0.011967 |
| 0.012001 |
| 0.011953 |
| 0.012076 |
| 0.012116 |
| 0.012193 |
| 0.012106 |
| 0.012054 |
| 0.011994 |
| 0.012069 |
| 0.011929 |
| 0.011956 |
| 0.011797 |
| 0.011801 |
| 0.011888 |
| 0.011803 |
| 0.011768 |
| 0.011796 |
| 0.011743 |
| 0.011602 |
| 0.011784 |
| 0.011676 |
| 0.011793 |
| 0.011915 |
| 0.011936 |
| 0.011878 |
| 0.011894 |
| 0.011920 |
| 0.011842 |
| 0.011792 |
| 0.011810 |
| 0.011908 |
| 0.011771 |
| 0.011749 |
| 0.011812 |
| 0.011718 |
| 0.011749 |
| 0.011755 |
| 0.011773 |
| 0.011644 |
| 0.011701 |
| 0.011612 |
| 0.011428 |
| 0.011378 |
| 0.011376 |
| 0.011404 |
| 0.011476 |
| 0.011473 |
| 0.011469 |
| 0.011517 |
| 0.011414 |
| 0.011621 |
| 0.011440 |
| 0.011494 |
| 0.011400 |
| 0.011277 |
| 0.019529 |
| 0.011302 |
| 0.011117 |
| 0.011130 |
| 0.011180 |
| 0.011175 |
| 0.011131 |
| 0.011329 |
| 0.011432 |
| 0.011301 |
| 0.011097 |
| 0.011165 |
| 0.011193 |
| 0.011132 |
| 0.011269 |
| 0.011224 |
| 0.011274 |
| 0.011139 |
| 0.011200 |
| 0.011223 |
| 0.011031 |
| 0.010870 |
| 0.010981 |
| 0.010807 |
| 0.010713 |
| 0.010523 |
| 0.010632 |
| 0.010645 |
| 0.010519 |
| 0.010637 |
| 0.010643 |
| 0.010602 |
| 0.010636 |
| 0.010595 |
| 0.010643 |
| 0.010560 |
| 0.010605 |
| 0.010711 |
| 0.010685 |
| 0.010968 |
| 0.010973 |
| 0.011030 |
| 0.011020 |
| 0.011031 |
| 0.010987 |
| 0.010937 |
| 0.011111 |
| 0.011245 |
| 0.011148 |
| 0.011123 |
| 0.011011 |
| 0.010646 |
| 0.010653 |
| 0.010691 |
| 0.010603 |
| 0.010537 |
| 0.010515 |
| 0.010613 |
| 0.010566 |
| 0.010688 |
| 0.010654 |
| 0.010649 |
| 0.010730 |
| 0.010797 |
| 0.010989 |
| 0.011140 |
| 0.011152 |
| 0.011353 |
| 0.011414 |
| 0.011290 |
| 0.011251 |
| 0.011353 |
| 0.011273 |
| 0.011521 |
| 0.011593 |
| 0.011567 |
| 0.011624 |
| 0.011777 |
| 0.011810 |
| 0.011860 |
| 0.011658 |
| 0.011863 |
| 0.011921 |
| 0.011991 |
| 0.011924 |
| 0.011916 |
| 0.011876 |
| 0.011718 |
| 0.011795 |
| 0.011688 |
| 0.011875 |
| 0.011875 |
| 0.012139 |
| 0.012280 |
| 0.012183 |
| 0.011858 |
| 0.011751 |
| 0.011966 |
| 0.011905 |
| 0.011776 |
| 0.011441 |
| 0.011518 |
| 0.011622 |
| 0.011526 |
| 0.011386 |
| 0.011192 |
| 0.011151 |
| 0.011226 |
| 0.011166 |
| 0.011313 |
| 0.011227 |
| 0.011131 |
| 0.011249 |
| 0.011346 |
| 0.011325 |
| 0.011428 |
| 0.011401 |
| 0.011938 |
| 0.011876 |
| 0.011485 |
| 0.011750 |
| 0.011704 |
| 0.011559 |
| 0.011847 |
| 0.011615 |
| 0.011738 |
| 0.011782 |
| 0.011754 |
| 0.011771 |
| 0.011729 |
| 0.011667 |
| 0.011799 |
| 0.011956 |
| 0.011932 |
| 0.012019 |
| 0.012164 |
| 0.012135 |
| 0.011982 |
| 0.012024 |
| 0.012741 |
| 0.012175 |
| 0.012330 |
| 0.013144 |
| 0.012920 |
| 0.013353 |
| 0.013610 |
| 0.013764 |
| 0.013296 |
| 0.013983 |
| 0.013423 |
| 0.013290 |
| 0.013291 |
| 0.012185 |
| 0.012353 |
| 0.013425 |
| 0.012967 |
| 0.013331 |
| 0.013337 |
| 0.013348 |
| 0.012521 |
| 0.012299 |
| 0.012409 |
| 0.012502 |
| 0.012111 |
| 0.012537 |
| 0.012391 |
| 0.012360 |
| 0.012272 |
| 0.012552 |
| 0.012316 |
| 0.012484 |
| 0.012327 |
| 0.012291 |
| 0.012357 |
| 0.012546 |
| 0.012991 |
| 0.012915 |
| 0.012599 |
| 0.012539 |
| 0.012869 |
| 0.013041 |
| 0.013085 |
| 0.013257 |
| 0.012872 |
| 0.012896 |
| 0.012863 |
| 0.014432 |
| 0.014085 |
| 0.013659 |
| 0.013487 |
| 0.013406 |
| 0.013420 |
| 0.013363 |
| 0.013731 |
| 0.013369 |
| 0.013030 |
| 0.012961 |
| 0.012600 |
| 0.012541 |
| 0.012370 |
| 0.012495 |
| 0.012271 |
| 0.012291 |
| 0.012215 |
| 0.012167 |
| 0.012014 |
| 0.011963 |
| 0.011776 |
| 0.011928 |
| 0.012045 |
| 0.011929 |
| 0.011740 |
| 0.011717 |
| 0.011731 |
| 0.011498 |
| 0.011455 |
| 0.011335 |
| 0.011344 |
| 0.011329 |
| 0.011212 |
| 0.011295 |
| 0.011099 |
| 0.011084 |
| 0.011015 |
| 0.011053 |
| 0.011123 |
| 0.011029 |
| 0.011023 |
| 0.011007 |
| 0.010934 |
| 0.010983 |
| 0.010835 |
| 0.010929 |
| 0.010902 |
| 0.010933 |
| 0.011076 |
| 0.010964 |
| 0.010959 |
| 0.011132 |
| 0.011137 |
| 0.011318 |
| 0.011305 |
| 0.011249 |
| 0.011263 |
| 0.011411 |
| 0.011443 |
| 0.011498 |
| 0.011410 |
| 0.011332 |
| 0.011106 |
| 0.011220 |
| 0.011141 |
| 0.011075 |
| 0.011262 |
| 0.011266 |
| 0.010964 |
| 0.011010 |
| 0.010871 |
| 0.010677 |
| 0.010895 |
| 0.011068 |
| 0.010772 |
| 0.011497 |
| 0.011002 |
| 0.011327 |
| 0.011516 |
| 0.011254 |
| 0.011007 |
| 0.011078 |
| 0.011053 |
| 0.011071 |
| 0.010896 |
| 0.011416 |
| 0.011530 |
| 0.011646 |
| 0.011480 |
| 0.011563 |
| 0.011111 |
| 0.011458 |
| 0.011432 |
| 0.011217 |
| 0.011266 |
| 0.012573 |
| 0.012416 |
| 0.012566 |
| 0.012255 |
| 0.012177 |
| 0.012212 |
| 0.012337 |
| 0.012074 |
| 0.011814 |
| 0.011412 |
| 0.011418 |
| 0.011149 |
| 0.011024 |
| 0.010959 |
| 0.010718 |
| 0.010854 |
| 0.010830 |
| 0.010868 |
| 0.011140 |
| 0.011159 |
| 0.011271 |
| 0.011386 |
| 0.011747 |
| 0.011637 |
| 0.011728 |
| 0.011936 |
| 0.011956 |
| 0.011858 |
| 0.011788 |
| 0.011685 |
| 0.011724 |
| 0.011736 |
| 0.011651 |
| 0.011622 |
| 0.011379 |
| 0.011611 |
| 0.011858 |
| 0.011824 |
| 0.012139 |
| 0.012149 |
| 0.012290 |
| 0.012399 |
| 0.012774 |
| 0.012668 |
| 0.012683 |
| 0.012140 |
| 0.012216 |
| 0.012050 |
| 0.012213 |
| 0.012343 |
| 0.012179 |
| 0.011831 |
| 0.011865 |
| 0.011762 |
| 0.011468 |
| 0.011478 |
| 0.011514 |
| 0.011592 |
| 0.011268 |
| 0.011299 |
| 0.011337 |
| 0.011422 |
| 0.011258 |
| 0.011133 |
| 0.011258 |
| 0.011322 |
| 0.011497 |
| 0.011411 |
| 0.011519 |
| 0.011890 |
| 0.011856 |
| 0.011713 |
| 0.011501 |
| 0.011609 |
| 0.011537 |
| 0.011260 |
| 0.011473 |
| 0.011446 |
| 0.011091 |
| 0.011131 |
| 0.010837 |
| 0.010700 |
| 0.010871 |
| 0.011073 |
| 0.011438 |
| 0.011296 |
| 0.011103 |
| 0.011137 |
| 0.010720 |
| 0.010533 |
| 0.010648 |
| 0.010609 |
| 0.010775 |
| 0.010650 |
| 0.010690 |
| 0.011017 |
| 0.010917 |
| 0.010619 |
| 0.010915 |
| 0.010878 |
| 0.010800 |
| 0.010332 |
| 0.010604 |
| 0.010807 |
| 0.010685 |
| 0.010413 |
| 0.010116 |
| 0.010332 |
| 0.010550 |
| 0.010056 |
| 0.010403 |
| 0.010209 |
| 0.010437 |
| 0.010567 |
| 0.010608 |
| 0.010572 |
| 0.010905 |
| 0.011274 |
| 0.011256 |
| 0.011234 |
| 0.011328 |
| 0.011280 |
| 0.011788 |
| 0.011339 |
| 0.011587 |
| 0.011616 |
| 0.011380 |
| 0.011747 |
| 0.011782 |
| 0.011354 |
| 0.011408 |
| 0.010938 |
| 0.010879 |
| 0.010819 |
| 0.010890 |
| 0.010742 |
| 0.010908 |
| 0.011008 |
| 0.011397 |
| 0.011648 |
| 0.011669 |
| 0.011718 |
| 0.011790 |
| 0.011570 |
| 0.011256 |
| 0.011398 |
| 0.011594 |
| 0.011660 |
| 0.012011 |
| 0.012035 |
| 0.012604 |
| 0.012476 |
| 0.012608 |
| 0.012898 |
| 0.012447 |
| 0.012360 |
| 0.012574 |
| 0.011794 |
| 0.011657 |
| 0.011569 |
| 0.011624 |
| 0.011462 |
| 0.011532 |
| 0.011501 |
| 0.011515 |
| 0.011405 |
| 0.011557 |
| 0.011623 |
| 0.011713 |
| 0.011761 |
| 0.011658 |
| 0.011328 |
| 0.011224 |
| 0.010973 |
| 0.010849 |
| 0.011191 |
| 0.011234 |
| 0.011265 |
| 0.011142 |
| 0.010962 |
| 0.010891 |
| 0.010950 |
| 0.010996 |
| 0.011000 |
| 0.011177 |
| 0.010998 |
| 0.011058 |
| 0.011233 |
| 0.011295 |
| 0.011114 |
| 0.011295 |
| 0.011412 |
| 0.011494 |
| 0.011394 |
| 0.011420 |
| 0.011534 |
| 0.011431 |
| 0.011296 |
| 0.011309 |
| 0.011322 |
| 0.011523 |
| 0.011498 |
| 0.011390 |
| 0.011674 |
| 0.011735 |
| 0.011562 |
| 0.011201 |
| 0.011312 |
| 0.011625 |
| 0.011585 |
| 0.012125 |
| 0.012303 |
| 0.012534 |
| 0.011843 |
| 0.011784 |
| 0.012321 |
| 0.012123 |
| 0.012793 |
| 0.013447 |
| 0.013451 |
| 0.013229 |
| 0.013086 |
| 0.012818 |
| 0.013390 |
| 0.012927 |
| 0.012727 |
| 0.012438 |
| 0.011510 |
| 0.011363 |
| 0.011160 |
| 0.011569 |
| 0.012026 |
| 0.012256 |
| 0.012016 |
| 0.012245 |
| 0.012029 |
| 0.011986 |
| 0.012167 |
| 0.011701 |
| 0.012012 |
| 0.012608 |
| 0.011231 |
| 0.010870 |
| 0.011300 |
| 0.011134 |
| 0.010556 |
| 0.010498 |
| 0.010533 |
| 0.010506 |
| 0.010050 |
| 0.009983 |
| 0.009768 |
| 0.009886 |
| 0.009948 |
| 0.009913 |
| 0.010135 |
| 0.010079 |
| 0.009928 |
| 0.009713 |
| 0.009794 |
| 0.009698 |
| 0.010015 |
| 0.009765 |
| 0.009661 |
| 0.009379 |
| 0.009527 |
| 0.009329 |
| 0.009800 |
| 0.009502 |
| 0.009700 |
| 0.009853 |
| 0.009983 |
| 0.009998 |
| 0.010248 |
| 0.009984 |
| 0.010304 |
| 0.010428 |
| 0.010067 |
| 0.009895 |
| 0.009804 |
| 0.009759 |
| 0.009872 |
| 0.009797 |
| 0.009389 |
| 0.009679 |
| 0.009511 |
| 0.009516 |
| 0.009214 |
| 0.009176 |
| 0.009420 |
| 0.009197 |
| 0.009362 |
| 0.009420 |
| 0.009592 |
| 0.009724 |
| 0.009668 |
| 0.009522 |
| 0.009764 |
| 0.009783 |
| 0.009720 |
| 0.009388 |
| 0.009188 |
| 0.008968 |
| 0.008751 |
| 0.008831 |
| 0.008793 |
| 0.009137 |
| 0.009381 |
| 0.009499 |
| 0.009467 |
| 0.009570 |
| 0.009503 |
| 0.009499 |
| 0.009093 |
| 0.009232 |
| 0.009240 |
| 0.009210 |
| 0.009406 |
| 0.009476 |
| 0.009436 |
| 0.009644 |
| 0.009809 |
| 0.009639 |
| 0.009655 |
| 0.009884 |
| 0.009880 |
| 0.009868 |
| 0.009797 |
| 0.009730 |
| 0.009782 |
| 0.009443 |
| 0.009696 |
| 0.009727 |
| 0.009604 |
| 0.009821 |
| 0.010139 |
| 0.010161 |
| 0.010361 |
| 0.010326 |
| 0.010541 |
| 0.010444 |
| 0.010272 |
| 0.010159 |
| 0.010307 |
| 0.010377 |
| 0.010393 |
| 0.010295 |
| 0.010308 |
| 0.010241 |
| 0.010388 |
| 0.010137 |
| 0.010336 |
| 0.010561 |
| 0.010626 |
| 0.010509 |
| 0.010353 |
| 0.010777 |
| 0.010468 |
| 0.010481 |
| 0.010142 |
| 0.010303 |
| 0.010390 |
| 0.010277 |
| 0.010083 |
| 0.010670 |
| 0.010973 |
| 0.011068 |
| 0.011028 |
| 0.010921 |
| 0.011402 |
| 0.011006 |
| 0.011036 |
| 0.010957 |
| 0.010987 |
| 0.011223 |
| 0.011153 |
| 0.011030 |
| 0.010787 |
| 0.010879 |
| 0.011609 |
| 0.011026 |
| 0.010930 |
| 0.011130 |
| 0.011584 |
| 0.010990 |
| 0.011332 |
| 0.011166 |
| 0.011138 |
| 0.011189 |
| 0.011251 |
| 0.011108 |
| 0.011110 |
| 0.011045 |
| 0.010644 |
| 0.010716 |
| 0.010412 |
| 0.010667 |
| 0.010777 |
| 0.010749 |
| 0.010314 |
| 0.010647 |
| 0.011001 |
| 0.010977 |
| 0.011160 |
| 0.011279 |
| 0.011186 |
| 0.011171 |
| 0.011272 |
| 0.011147 |
| 0.010940 |
| 0.010841 |
| 0.010715 |
| 0.010478 |
| 0.010599 |
| 0.010419 |
| 0.010412 |
| 0.010525 |
| 0.010620 |
| 0.010546 |
| 0.010302 |
| 0.010468 |
| 0.010555 |
| 0.010540 |
| 0.010445 |
| 0.011166 |
| 0.011077 |
| 0.011252 |
| 0.010959 |
| 0.011334 |
| 0.011062 |
| 0.011120 |
| 0.011017 |
| 0.011481 |
| 0.010900 |
| 0.011320 |
| 0.011762 |
| 0.011804 |
| 0.011907 |
| 0.011957 |
| 0.012427 |
| 0.012479 |
| 0.012436 |
| 0.012861 |
| 0.012920 |
| 0.013102 |
| 0.012528 |
| 0.012656 |
| 0.013103 |
| 0.013214 |
| 0.012280 |
| 0.012485 |
| 0.012741 |
| 0.013346 |
| 0.013216 |
| 0.013219 |
| 0.013006 |
| 0.013129 |
| 0.013156 |
| 0.013301 |
| 0.013115 |
| 0.013162 |
| 0.013345 |
| 0.013220 |
| 0.013435 |
| 0.012911 |
| 0.013172 |
| 0.012904 |