History of daily rates MOP /MCF since Sunday, 15 November 2015.
The maximum was reached on
1 Macanese pataca = 0.8453 Monegasque franc
the minimum on
1 Macanese pataca = 0.6511 Monegasque franc
Price history of MCF / MOP
Date | MOP/MCF |
| 0.7508 |
| 0.7511 |
| 0.7555 |
| 0.7566 |
| 0.7595 |
| 0.7621 |
| 0.7660 |
| 0.7506 |
| 0.7583 |
| 0.7514 |
| 0.7470 |
| 0.7449 |
| 0.7497 |
| 0.7505 |
| 0.7558 |
| 0.7561 |
| 0.7571 |
| 0.7528 |
| 0.7490 |
| 0.7447 |
| 0.7453 |
| 0.7366 |
| 0.7383 |
| 0.7475 |
| 0.7571 |
| 0.7514 |
| 0.7458 |
| 0.7468 |
| 0.7615 |
| 0.7592 |
| 0.7677 |
| 0.7629 |
| 0.7715 |
| 0.7689 |
| 0.7754 |
| 0.7695 |
| 0.7618 |
| 0.7576 |
| 0.7527 |
| 0.7497 |
| 0.7462 |
| 0.7464 |
| 0.7418 |
| 0.7421 |
| 0.7372 |
| 0.7255 |
| 0.7390 |
| 0.7457 |
| 0.7458 |
| 0.7460 |
| 0.7551 |
| 0.7599 |
| 0.7599 |
| 0.7525 |
| 0.7469 |
| 0.7379 |
| 0.7410 |
| 0.7360 |
| 0.7423 |
| 0.7566 |
| 0.7592 |
| 0.7649 |
| 0.7611 |
| 0.7559 |
| 0.7567 |
| 0.7494 |
| 0.7477 |
| 0.7528 |
| 0.7603 |
| 0.7642 |
| 0.7675 |
| 0.7714 |
| 0.7776 |
| 0.7813 |
| 0.7871 |
| 0.7956 |
| 0.7871 |
| 0.8098 |
| 0.8202 |
| 0.8249 |
| 0.8240 |
| 0.8355 |
| 0.8254 |
| 0.8438 |
| 0.8095 |
| 0.8009 |
| 0.8154 |
| 0.8102 |
| 0.8171 |
| 0.7996 |
| 0.7961 |
| 0.7902 |
| 0.7939 |
| 0.7996 |
| 0.8061 |
| 0.7780 |
| 0.7670 |
| 0.7709 |
| 0.7785 |
| 0.7593 |
| 0.7535 |
| 0.7593 |
| 0.7769 |
| 0.7675 |
| 0.7719 |
| 0.7575 |
| 0.7386 |
| 0.7440 |
| 0.7513 |
| 0.7264 |
| 0.7219 |
| 0.7218 |
| 0.7146 |
| 0.7271 |
| 0.7222 |
| 0.7165 |
| 0.7210 |
| 0.7223 |
| 0.7200 |
| 0.7240 |
| 0.7235 |
| 0.7236 |
| 0.7229 |
| 0.7269 |
| 0.7190 |
| 0.7061 |
| 0.7056 |
| 0.7057 |
| 0.7050 |
| 0.7084 |
| 0.7039 |
| 0.6994 |
| 0.6972 |
| 0.6931 |
| 0.6900 |
| 0.6933 |
| 0.6959 |
| 0.6946 |
| 0.6973 |
| 0.6900 |
| 0.6936 |
| 0.6963 |
| 0.6914 |
| 0.6910 |
| 0.6874 |
| 0.6885 |
| 0.6767 |
| 0.6735 |
| 0.6708 |
| 0.6713 |
| 0.6743 |
| 0.6752 |
| 0.6800 |
| 0.6794 |
| 0.6792 |
| 0.6876 |
| 0.6937 |
| 0.6958 |
| 0.6872 |
| 0.6914 |
| 0.6814 |
| 0.6752 |
| 0.6767 |
| 0.6817 |
| 0.6809 |
| 0.6766 |
| 0.6800 |
| 0.6751 |
| 0.6708 |
| 0.6721 |
| 0.6717 |
| 0.6761 |
| 0.6783 |
| 0.6881 |
| 0.6935 |
| 0.6935 |
| 0.6940 |
| 0.7057 |
| 0.6959 |
| 0.6982 |
| 0.6955 |
| 0.6972 |
| 0.7038 |
| 0.6982 |
| 0.6923 |
| 0.6952 |
| 0.6890 |
| 0.6966 |
| 0.6919 |
| 0.7002 |
| 0.6992 |
| 0.6979 |
| 0.7178 |
| 0.7243 |
| 0.7263 |
| 0.7300 |
| 0.7286 |
| 0.7244 |
| 0.7270 |
| 0.7387 |
| 0.7532 |
| 0.7528 |
| 0.7601 |
| 0.7536 |
| 0.7588 |
| 0.7561 |
| 0.7587 |
| 0.7608 |
| 0.7447 |
| 0.7685 |
| 0.7349 |
| 0.7184 |
| 0.7351 |
| 0.7531 |
| 0.7566 |
| 0.7516 |
| 0.7412 |
| 0.7430 |
| 0.7387 |
| 0.7357 |
| 0.7319 |
| 0.7301 |
| 0.7374 |
| 0.7342 |
| 0.7354 |
| 0.7342 |
| 0.7390 |
| 0.7346 |
| 0.7379 |
| 0.7302 |
| 0.7321 |
| 0.7282 |
| 0.7361 |
| 0.7402 |
| 0.7438 |
| 0.7384 |
| 0.7403 |
| 0.7366 |
| 0.7373 |
| 0.7312 |
| 0.7327 |
| 0.7236 |
| 0.7231 |
| 0.7306 |
| 0.7278 |
| 0.7226 |
| 0.7281 |
| 0.7194 |
| 0.7154 |
| 0.7246 |
| 0.7175 |
| 0.7227 |
| 0.7248 |
| 0.7266 |
| 0.7224 |
| 0.7247 |
| 0.7260 |
| 0.7203 |
| 0.7187 |
| 0.7211 |
| 0.7240 |
| 0.7173 |
| 0.7156 |
| 0.7205 |
| 0.7164 |
| 0.7139 |
| 0.7174 |
| 0.7195 |
| 0.7097 |
| 0.7103 |
| 0.7138 |
| 0.7077 |
| 0.7081 |
| 0.7073 |
| 0.7127 |
| 0.7180 |
| 0.7180 |
| 0.7171 |
| 0.7183 |
| 0.7098 |
| 0.7245 |
| 0.7126 |
| 0.7137 |
| 0.7087 |
| 0.7012 |
| 0.7074 |
| 0.7028 |
| 0.6931 |
| 0.6953 |
| 0.6994 |
| 0.6984 |
| 0.6946 |
| 0.7063 |
| 0.7115 |
| 0.7020 |
| 0.6935 |
| 0.6940 |
| 0.6932 |
| 0.6905 |
| 0.6973 |
| 0.6945 |
| 0.6977 |
| 0.6899 |
| 0.6922 |
| 0.6980 |
| 0.6879 |
| 0.6803 |
| 0.6800 |
| 0.6712 |
| 0.6648 |
| 0.6552 |
| 0.6611 |
| 0.6595 |
| 0.6521 |
| 0.6601 |
| 0.6585 |
| 0.6608 |
| 0.6567 |
| 0.6616 |
| 0.6582 |
| 0.6582 |
| 0.6647 |
| 0.6641 |
| 0.6792 |
| 0.6795 |
| 0.6875 |
| 0.6907 |
| 0.6915 |
| 0.6873 |
| 0.6836 |
| 0.6921 |
| 0.7008 |
| 0.6945 |
| 0.6910 |
| 0.6947 |
| 0.6942 |
| 0.6857 |
| 0.6810 |
| 0.6785 |
| 0.6838 |
| 0.6826 |
| 0.6896 |
| 0.6903 |
| 0.6897 |
| 0.6962 |
| 0.7005 |
| 0.7124 |
| 0.7156 |
| 0.7171 |
| 0.7305 |
| 0.7330 |
| 0.7286 |
| 0.7269 |
| 0.7329 |
| 0.7299 |
| 0.7449 |
| 0.7489 |
| 0.7505 |
| 0.7535 |
| 0.7703 |
| 0.7735 |
| 0.7683 |
| 0.7550 |
| 0.7641 |
| 0.7703 |
| 0.7754 |
| 0.7752 |
| 0.7732 |
| 0.7749 |
| 0.7639 |
| 0.7669 |
| 0.7624 |
| 0.7747 |
| 0.7756 |
| 0.7850 |
| 0.7850 |
| 0.7884 |
| 0.7717 |
| 0.7634 |
| 0.7737 |
| 0.7726 |
| 0.7641 |
| 0.7434 |
| 0.7486 |
| 0.7551 |
| 0.7462 |
| 0.7368 |
| 0.7325 |
| 0.7300 |
| 0.7344 |
| 0.7305 |
| 0.7368 |
| 0.7341 |
| 0.7258 |
| 0.7341 |
| 0.7408 |
| 0.7351 |
| 0.7469 |
| 0.7407 |
| 0.7422 |
| 0.7369 |
| 0.7450 |
| 0.7265 |
| 0.7265 |
| 0.7284 |
| 0.7356 |
| 0.7304 |
| 0.7236 |
| 0.7185 |
| 0.7193 |
| 0.7296 |
| 0.7273 |
| 0.7213 |
| 0.7209 |
| 0.7352 |
| 0.7280 |
| 0.7385 |
| 0.7472 |
| 0.7465 |
| 0.7368 |
| 0.7268 |
| 0.7311 |
| 0.7511 |
| 0.7560 |
| 0.7494 |
| 0.7540 |
| 0.7551 |
| 0.7502 |
| 0.7574 |
| 0.7492 |
| 0.7589 |
| 0.7756 |
| 0.7704 |
| 0.7639 |