History of daily rates MOP /KGS since Monday, 19 April 2004.
The maximum was reached on
1 Macanese pataca = 12.7943 Kyrgystani som
the minimum on
1 Macanese pataca = 4.2120 Kyrgystani som
Price history of KGS / MOP
Date | MOP/KGS |
| 10.8944 |
| 10.9299 |
| 10.9671 |
| 10.9809 |
| 11.0156 |
| 10.9997 |
| 11.0060 |
| 11.0571 |
| 11.0831 |
| 11.0964 |
| 11.1116 |
| 11.0837 |
| 11.1003 |
| 11.0943 |
| 11.1019 |
| 11.1027 |
| 11.1036 |
| 11.0870 |
| 11.1065 |
| 11.0929 |
| 11.0986 |
| 11.0821 |
| 11.0402 |
| 11.0591 |
| 11.0850 |
| 11.0986 |
| 11.0863 |
| 11.0714 |
| 11.1051 |
| 11.0962 |
| 11.0827 |
| 11.0952 |
| 11.0844 |
| 11.0710 |
| 11.0268 |
| 10.9892 |
| 11.0213 |
| 11.0154 |
| 10.9712 |
| 10.9287 |
| 10.9195 |
| 10.9431 |
| 10.9557 |
| 10.9327 |
| 10.9111 |
| 10.9241 |
| 10.9219 |
| 10.8777 |
| 10.8311 |
| 10.8314 |
| 10.8677 |
| 10.8515 |
| 10.8549 |
| 10.8642 |
| 10.8536 |
| 10.8157 |
| 10.8000 |
| 10.8457 |
| 10.8591 |
| 10.8201 |
| 10.8127 |
| 10.8130 |
| 10.8150 |
| 10.8351 |
| 10.7307 |
| 10.6753 |
| 10.6784 |
| 10.6748 |
| 10.6495 |
| 10.6580 |
| 10.6568 |
| 10.6662 |
| 10.6017 |
| 10.6164 |
| 10.5581 |
| 10.4795 |
| 10.4489 |
| 10.4102 |
| 10.3883 |
| 10.3072 |
| 10.2695 |
| 10.2821 |
| 9.9930 |
| 9.9204 |
| 10.0559 |
| 10.0323 |
| 10.1440 |
| 9.9987 |
| 9.9758 |
| 10.0102 |
| 10.1827 |
| 10.2721 |
| 10.2712 |
| 9.9094 |
| 9.9604 |
| 10.2035 |
| 9.8382 |
| 9.8343 |
| 9.8288 |
| 9.8276 |
| 9.8398 |
| 9.9954 |
| 9.8554 |
| 10.2670 |
| 10.1409 |
| 10.1780 |
| 10.3234 |
| 12.7639 |
| 12.3949 |
| 11.9742 |
| 11.7680 |
| 10.5543 |
| 10.5473 |
| 10.5682 |
| 10.5543 |
| 10.5712 |
| 10.5667 |
| 10.5568 |
| 10.5534 |
| 10.5447 |
| 10.5542 |
| 10.5534 |
| 10.5542 |
| 10.5507 |
| 10.5617 |
| 10.5639 |
| 10.5772 |
| 10.5812 |
| 10.5900 |
| 10.5850 |
| 10.5803 |
| 10.5730 |
| 10.5756 |
| 10.5685 |
| 10.5778 |
| 10.5829 |
| 10.5609 |
| 10.5422 |
| 10.5700 |
| 10.5745 |
| 10.5624 |
| 10.5360 |
| 10.6089 |
| 10.5938 |
| 10.5980 |
| 10.5742 |
| 10.5713 |
| 10.5797 |
| 10.5950 |
| 10.5309 |
| 10.5325 |
| 10.5829 |
| 10.5961 |
| 10.6005 |
| 10.6081 |
| 10.5739 |
| 10.5871 |
| 10.5975 |
| 10.5861 |
| 10.6009 |
| 10.6083 |
| 10.5723 |
| 10.5890 |
| 10.5870 |
| 10.5586 |
| 10.5119 |
| 10.5147 |
| 10.5107 |
| 10.4975 |
| 10.4031 |
| 10.4205 |
| 10.3891 |
| 10.1063 |
| 10.6178 |
| 10.6185 |
| 10.6189 |
| 10.6165 |
| 10.6327 |
| 10.3600 |
| 10.2444 |
| 10.1066 |
| 10.1782 |
| 9.9426 |
| 9.9470 |
| 9.9391 |
| 9.9106 |
| 9.9010 |
| 9.7925 |
| 9.7922 |
| 9.7496 |
| 9.6898 |
| 9.6677 |
| 9.6150 |
| 9.6526 |
| 9.7308 |
| 9.7042 |
| 9.7717 |
| 9.4415 |
| 9.3863 |
| 9.3765 |
| 9.2502 |
| 9.2182 |
| 9.2191 |
| 9.5976 |
| 9.8259 |
| 9.8816 |
| 10.0168 |
| 10.0118 |
| 10.3018 |
| 9.3970 |
| 9.3942 |
| 9.7861 |
| 8.9273 |
| 8.7209 |
| 8.7232 |
| 8.7000 |
| 8.7323 |
| 8.7322 |
| 8.7094 |
| 8.6962 |
| 8.6973 |
| 8.6897 |
| 8.6814 |
| 8.6734 |
| 8.6837 |
| 8.6825 |
| 8.6412 |
| 8.6378 |
| 8.6423 |
| 8.6393 |
| 8.6482 |
| 8.6284 |
| 8.6286 |
| 8.6222 |
| 8.6182 |
| 8.6239 |
| 8.5991 |
| 8.6207 |
| 8.6494 |
| 8.6428 |
| 8.5839 |
| 8.6198 |
| 8.6197 |
| 8.6164 |
| 8.6325 |
| 8.6399 |
| 8.6481 |
| 8.6240 |
| 8.6641 |
| 8.5943 |
| 8.5269 |
| 8.5176 |
| 8.5011 |
| 8.5133 |
| 8.4982 |
| 8.4989 |
| 8.4988 |
| 8.5028 |
| 8.5051 |
| 8.4872 |
| 8.5080 |
| 8.5020 |
| 8.4976 |
| 8.4977 |
| 8.4951 |
| 8.4940 |
| 8.5017 |
| 8.4899 |
| 8.4959 |
| 8.4983 |
| 8.4989 |
| 8.5028 |
| 8.4963 |
| 8.5052 |
| 8.5134 |
| 8.5133 |
| 8.5116 |
| 8.5348 |
| 8.5402 |
| 8.5279 |
| 8.5275 |
| 8.5167 |
| 8.5192 |
| 8.5133 |
| 8.4948 |
| 8.4894 |
| 8.4803 |
| 8.4915 |
| 8.4519 |
| 8.4615 |
| 8.4279 |
| 8.4227 |
| 8.4264 |
| 8.4309 |
| 8.4311 |
| 8.4260 |
| 8.4291 |
| 8.4363 |
| 8.4428 |
| 8.4478 |
| 8.4550 |
| 8.4297 |
| 8.4475 |
| 8.4519 |
| 8.4669 |
| 8.4455 |
| 8.4407 |
| 8.4630 |
| 8.4795 |
| 8.5124 |
| 8.4651 |
| 8.4525 |
| 8.4628 |
| 8.4820 |
| 8.4377 |
| 8.4403 |
| 8.4700 |
| 8.4490 |
| 8.4327 |
| 8.4462 |
| 8.4609 |
| 8.5495 |
| 8.4941 |
| 8.4949 |
| 8.6017 |
| 8.6054 |
| 8.5569 |
| 8.6416 |
| 8.6390 |
| 8.6526 |
| 8.6567 |
| 8.6683 |
| 8.6460 |
| 8.5603 |
| 8.6165 |
| 8.5838 |
| 8.5512 |
| 8.5226 |
| 8.5081 |
| 8.4990 |
| 8.5149 |
| 8.4818 |
| 8.5065 |
| 8.4776 |
| 8.5082 |
| 8.5355 |
| 8.5335 |
| 8.5378 |
| 8.6029 |
| 8.6110 |
| 8.5224 |
| 8.6525 |
| 8.6542 |
| 8.6149 |
| 8.5727 |
| 8.5286 |
| 8.5048 |
| 8.5067 |
| 8.4522 |
| 8.4914 |
| 8.4348 |
| 8.4426 |
| 8.4424 |
| 8.3784 |
| 8.5193 |
| 8.5378 |
| 8.5522 |
| 8.6028 |
| 8.6948 |
| 8.6718 |
| 8.6649 |
| 8.6436 |
| 8.6499 |
| 8.7256 |
| 8.6782 |
| 8.6408 |
| 8.6741 |
| 8.6936 |
| 8.6111 |
| 8.7418 |
| 8.6777 |
| 8.7059 |
| 8.6318 |
| 8.5551 |
| 8.6706 |
| 8.6630 |
| 8.6422 |
| 8.6454 |
| 8.5840 |
| 8.5431 |
| 8.5472 |
| 8.5786 |
| 8.5368 |
| 8.5622 |
| 8.5720 |
| 8.6557 |
| 8.6638 |
| 8.6111 |
| 8.5349 |
| 8.5975 |
| 8.5909 |
| 8.5295 |
| 8.3990 |
| 8.4040 |
| 8.4238 |
| 8.5692 |
| 8.4257 |
| 8.4868 |
| 8.5186 |
| 8.5451 |
| 8.5414 |
| 8.6183 |
| 8.5529 |
| 8.5703 |
| 8.5609 |
| 8.5805 |
| 8.5802 |
| 8.7590 |
| 8.8698 |
| 9.0217 |
| 8.9979 |
| 9.0761 |
| 9.1181 |
| 9.2884 |
| 9.2923 |
| 9.3839 |
| 9.3661 |
| 9.4644 |
| 9.4521 |
| 9.4621 |
| 9.5072 |
| 9.5070 |
| 9.5052 |
| 9.5127 |
| 9.5034 |
| 9.5618 |
| 9.2309 |
| 9.0645 |
| 8.9641 |
| 8.7589 |
| 8.7103 |
| 8.6288 |
| 8.6234 |
| 8.6143 |
| 8.6355 |
| 8.6411 |
| 8.8154 |
| 8.4285 |
| 8.2530 |
| 8.2107 |
| 7.9214 |
| 7.6478 |
| 7.8609 |
| 7.6475 |
| 7.6830 |
| 7.8791 |
| 7.8251 |
| 7.7890 |
| 7.6857 |
| 7.5898 |
| 7.5144 |
| 7.3805 |
| 7.2798 |
| 7.3222 |
| 7.3501 |
| 7.4152 |
| 7.5026 |
| 7.6895 |
| 7.9538 |
| 8.0037 |
| 8.0487 |
| 7.9827 |
| 7.8591 |
| 7.6915 |
| 7.6736 |
| 7.6704 |
| 7.6570 |
| 7.5951 |
| 7.6029 |
| 7.4841 |
| 7.4776 |
| 7.4601 |
| 7.3772 |
| 7.3706 |
| 7.3620 |
| 7.2064 |
| 7.2161 |
| 7.1999 |
| 7.2085 |
| 7.2155 |
| 7.2115 |
| 7.1583 |
| 7.1037 |
| 7.0027 |
| 6.8698 |
| 6.8445 |
| 6.7926 |
| 6.8199 |
| 6.7547 |
| 6.7634 |
| 6.6845 |
| 6.6151 |
| 6.5400 |
| 6.5266 |
| 6.4761 |
| 6.4766 |
| 6.4905 |
| 6.4786 |
| 6.4856 |
| 6.5348 |
| 6.5070 |
| 6.5375 |
| 6.5122 |
| 6.5725 |
| 6.5305 |
| 6.5573 |
| 6.4965 |
| 6.5551 |
| 6.7542 |
| 6.8103 |
| 6.8023 |
| 6.8111 |
| 6.8185 |
| 6.7305 |
| 6.7383 |
| 6.7316 |
| 6.7274 |
| 6.5337 |
| 6.4942 |
| 6.4662 |
| 6.3904 |
| 6.2961 |
| 6.2974 |
| 6.2371 |
| 6.1900 |
| 6.1561 |
| 6.1697 |
| 6.1679 |
| 6.1693 |
| 6.1839 |
| 6.1310 |
| 6.1042 |
| 6.1157 |
| 6.0839 |
| 6.0711 |
| 6.0731 |
| 6.0782 |
| 6.0946 |
| 6.1181 |
| 6.0929 |
| 6.1482 |
| 6.1574 |
| 6.1369 |
| 6.0939 |
| 6.0789 |
| 6.0795 |
| 6.1245 |
| 6.1289 |
| 6.1115 |
| 6.1413 |
| 6.1307 |
| 6.1116 |
| 6.0855 |
| 6.0569 |
| 6.0681 |
| 6.0922 |
| 6.0514 |
| 6.0314 |
| 6.0401 |
| 6.0185 |
| 6.0168 |
| 6.0400 |
| 6.0614 |
| 6.0312 |
| 6.0075 |
| 6.0056 |
| 5.9639 |
| 5.9922 |
| 5.9844 |
| 5.9594 |
| 5.9191 |
| 5.9848 |
| 6.0035 |
| 5.9796 |
| 5.9808 |
| 5.9488 |
| 5.9488 |
| 5.9625 |
| 5.9401 |
| 5.9318 |
| 5.9439 |
| 5.9546 |
| 5.9292 |
| 5.9408 |
| 5.9252 |
| 5.9217 |
| 5.9076 |
| 5.9056 |
| 5.8804 |
| 5.8961 |
| 5.9026 |
| 5.9003 |
| 5.8896 |
| 5.6355 |
| 5.6614 |
| 5.5862 |
| 5.6089 |
| 5.6357 |
| 5.6423 |
| 5.6677 |
| 5.6468 |
| 5.8749 |
| 5.9080 |
| 5.9082 |
| 5.8965 |
| 5.9011 |
| 5.8965 |
| 5.9220 |
| 5.8898 |
| 5.9059 |
| 5.8978 |
| 5.8766 |
| 5.8732 |
| 5.8619 |
| 5.8554 |
| 5.8417 |
| 5.8539 |
| 5.8291 |
| 5.8125 |
| 5.8565 |
| 5.8239 |
| 5.8437 |
| 5.8477 |
| 5.8462 |
| 5.8549 |
| 5.8660 |
| 5.8531 |
| 5.8522 |
| 5.8487 |
| 5.8155 |
| 5.7953 |
| 5.8224 |
| 5.8102 |
| 5.8136 |
| 5.8422 |
| 5.8252 |
| 5.8086 |
| 5.7445 |
| 5.7014 |
| 5.6758 |
| 5.6526 |
| 5.5993 |
| 5.6358 |
| 5.6174 |
| 5.6062 |
| 5.6241 |
| 5.6108 |
| 5.6091 |
| 5.5891 |
| 5.5926 |
| 5.5732 |
| 5.5153 |
| 5.5278 |
| 5.5731 |
| 5.6103 |
| 5.6485 |
| 5.6482 |
| 5.6320 |
| 5.6385 |
| 5.6426 |
| 5.6320 |
| 5.6609 |
| 5.7492 |
| 5.7874 |
| 5.8175 |
| 5.8442 |
| 5.8476 |
| 5.8534 |
| 5.8917 |
| 5.9154 |
| 5.8898 |
| 5.9134 |
| 5.9191 |
| 5.9177 |
| 5.9119 |
| 5.9192 |
| 5.9090 |
| 5.9139 |
| 5.8910 |
| 5.9117 |
| 5.9154 |
| 5.8850 |
| 5.8865 |
| 5.8625 |
| 5.8679 |
| 5.8701 |
| 5.8626 |
| 5.8531 |
| 5.8357 |
| 5.8477 |
| 5.8475 |
| 5.8493 |
| 5.8425 |
| 5.8842 |
| 5.7954 |
| 5.8135 |
| 5.8478 |
| 5.8407 |
| 5.8582 |
| 5.8486 |
| 5.8272 |
| 5.8027 |
| 5.7858 |
| 5.8362 |
| 5.8262 |
| 5.8651 |
| 5.8663 |
| 5.8148 |
| 5.8038 |
| 5.7740 |
| 5.7456 |
| 5.7494 |
| 5.7411 |
| 5.7262 |
| 5.7324 |
| 5.7113 |
| 5.7960 |
| 5.6856 |
| 5.7191 |
| 5.6734 |
| 5.6106 |
| 5.6537 |
| 5.6185 |
| 5.5866 |
| 5.5007 |
| 5.5417 |
| 5.5961 |
| 5.5800 |
| 5.5908 |
| 5.5553 |
| 5.5278 |
| 5.5208 |
| 5.5207 |
| 5.5124 |
| 5.5093 |
| 5.5086 |
| 5.5011 |
| 5.4834 |
| 5.4836 |
| 5.4909 |
| 5.4781 |
| 5.4664 |
| 5.4695 |
| 5.4705 |
| 5.4467 |
| 5.4766 |
| 5.4897 |
| 5.4453 |
| 5.4944 |
| 5.5097 |
| 5.5310 |
| 5.5270 |
| 5.4992 |
| 5.4513 |
| 5.4530 |
| 5.4518 |
| 5.4514 |
| 5.3747 |
| 5.3776 |
| 5.3771 |
| 5.3901 |
| 5.3905 |
| 5.3874 |
| 5.3862 |
| 5.3881 |
| 5.3879 |
| 5.3956 |
| 5.4031 |
| 5.4005 |
| 5.3245 |
| 5.1271 |
| 5.1233 |
| 5.1332 |
| 5.3382 |
| 5.3341 |
| 5.3135 |
| 5.2613 |
| 5.1941 |
| 5.1319 |
| 5.1174 |
| 5.1162 |
| 5.0931 |
| 5.0335 |
| 5.0267 |
| 5.0011 |
| 4.9244 |
| 4.9296 |
| 4.9263 |
| 4.9270 |
| 4.9205 |
| 4.9197 |
| 4.9044 |
| 4.9010 |
| 4.8661 |
| 4.8716 |
| 4.8517 |
| 4.7702 |
| 4.7214 |
| 4.6566 |
| 4.5798 |
| 4.5814 |
| 4.4553 |
| 4.3912 |
| 4.3192 |
| 4.3062 |
| 4.3291 |
| 4.3325 |
| 4.3487 |
| 4.3696 |
| 4.3785 |
| 4.3975 |
| 4.4134 |
| 4.4375 |
| 4.4763 |
| 4.4875 |
| 4.4990 |
| 4.5163 |
| 4.5182 |
| 4.5214 |
| 4.5335 |
| 4.5414 |
| 4.5420 |
| 4.5430 |
| 4.5377 |
| 4.5484 |
| 4.5414 |
| 4.5457 |
| 4.5519 |
| 4.5442 |
| 4.5396 |
| 4.5405 |
| 4.5094 |
| 4.5074 |
| 4.5114 |
| 4.5004 |
| 4.4939 |
| 4.4771 |
| 4.2496 |
| 4.4228 |
| 4.4214 |
| 4.3824 |
| 4.3694 |
| 4.3266 |
| 4.3089 |
| 4.3567 |
| 4.3528 |
| 4.3531 |
| 4.3641 |
| 4.3981 |
| 4.3979 |
| 4.3948 |
| 4.4588 |
| 4.6109 |
| 4.6584 |
| 4.6957 |
| 4.6827 |
| 4.7090 |
| 4.7006 |
| 4.6927 |
| 4.6886 |
| 4.6847 |
| 4.6866 |
| 4.6977 |
| 4.7089 |
| 4.7107 |
| 4.7111 |
| 4.7118 |
| 4.7099 |
| 4.7107 |
| 4.7194 |
| 4.7145 |
| 4.7079 |
| 4.7094 |
| 4.7109 |
| 4.7203 |
| 4.7243 |
| 4.7260 |
| 4.7814 |
| 4.7235 |
| 4.7255 |
| 4.7254 |
| 4.7308 |
| 4.7557 |
| 4.7605 |
| 4.8042 |
| 4.8124 |
| 4.8116 |
| 4.7964 |
| 4.8052 |
| 4.7406 |
| 4.7470 |
| 4.7582 |
| 4.8239 |
| 4.8291 |
| 4.8326 |
| 4.8395 |
| 4.8403 |
| 4.8415 |
| 4.8624 |
| 4.8644 |
| 4.8760 |
| 4.8741 |
| 4.8760 |
| 4.8840 |
| 4.8867 |
| 4.9048 |
| 4.9032 |
| 4.9093 |
| 5.1639 |
| 5.1628 |
| 5.1652 |
| 5.1638 |
| 5.1666 |
| 5.1676 |
| 5.1656 |
| 5.1659 |
| 5.1710 |
| 5.1716 |
| 5.1711 |
| 5.1748 |
| 5.1749 |
| 5.1774 |
| 5.1786 |
| 5.1805 |
| 5.1843 |
| 5.1826 |
| 5.1224 |
| 5.1806 |
| 5.1789 |
| 5.1785 |
| 5.1774 |
| 5.1713 |
| 5.1738 |
| 5.1719 |
| 5.1631 |
| 5.1760 |
| 5.1751 |
| 5.1748 |
| 5.1769 |
| 5.1597 |
| 5.1664 |
| 5.1527 |
| 5.1675 |
| 5.1669 |
| 5.1689 |
| 5.1679 |
| 5.1534 |
| 5.1547 |
| 5.1571 |
| 5.0952 |
| 5.1084 |
| 5.1162 |
| 5.1154 |
| 5.1121 |
| 5.1117 |
| 5.1138 |
| 5.1117 |
| 5.1240 |
| 5.1195 |
| 5.1205 |
| 5.1179 |
| 5.1198 |
| 5.1162 |
| 5.1188 |
| 5.1173 |
| 5.1160 |
| 5.1462 |
| 5.1443 |
| 5.1136 |
| 5.1169 |
| 5.1155 |
| 5.1194 |
| 5.1119 |
| 5.1091 |
| 5.1536 |
| 5.1455 |
| 5.1455 |
| 5.1436 |
| 5.1438 |
| 5.1288 |
| 5.1303 |
| 5.1281 |
| 5.1408 |
| 5.1157 |
| 5.1146 |
| 5.1147 |
| 5.1151 |
| 5.0694 |
| 5.0688 |
| 5.0699 |
| 5.0703 |
| 5.1311 |
| 5.1291 |
| 5.1321 |
| 5.1059 |
| 5.1180 |
| 5.1725 |
| 5.1715 |
| 5.1787 |
| 5.1798 |
| 5.2128 |
| 5.2128 |
| 5.2151 |
| 5.2176 |
| 5.2107 |
| 5.2653 |
| 5.2594 |
| 5.2591 |
| 5.3586 |
| 5.2566 |
| 5.2539 |
| 5.2556 |
| 5.2554 |
| 5.2901 |
| 5.2946 |
| 5.2908 |
| 5.2062 |
| 5.2796 |
| 5.2945 |
| 5.1940 |
| 5.2058 |
| 5.2983 |
| 5.5154 |
| 5.5468 |
| 5.5814 |
| 5.4416 |
| 5.4891 |
| 5.4297 |
| 5.4959 |
| 5.4814 |
| 5.4167 |
| 5.5005 |
| 5.4053 |