History of daily rates MNT /SYP since Friday, 16 April 2004.
The maximum was reached on
1 Mongolian tugrik = 0.8802 Syrian pound
the minimum on
1 Mongolian tugrik = 0.0281 Syrian pound
Price history of SYP / MNT
Date | MNT/SYP |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7283 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7140 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7375 |
| 0.7426 |
| 0.7433 |
| 0.7458 |
| 0.7478 |
| 0.7671 |
| 0.7679 |
| 0.7756 |
| 0.7756 |
| 0.7827 |
| 0.7836 |
| 0.7836 |
| 0.7868 |
| 0.7863 |
| 0.7940 |
| 0.7932 |
| 0.7979 |
| 0.7991 |
| 0.7990 |
| 0.8016 |
| 0.8034 |
| 0.8034 |
| 0.8060 |
| 0.8091 |
| 0.8091 |
| 0.8099 |
| 0.8113 |
| 0.8241 |
| 0.8262 |
| 0.8335 |
| 0.8669 |
| 0.8716 |
| 0.8746 |
| 0.8746 |
| 0.8766 |
| 0.8773 |
| 0.8773 |
| 0.8782 |
| 0.8782 |
| 0.8782 |
| 0.8787 |
| 0.8783 |
| 0.8779 |
| 0.8787 |
| 0.8790 |
| 0.8796 |
| 0.8802 |
| 0.8790 |
| 0.4397 |
| 0.4408 |
| 0.4408 |
| 0.4408 |
| 0.4406 |
| 0.4417 |
| 0.4417 |
| 0.4428 |
| 0.4428 |
| 0.4430 |
| 0.4424 |
| 0.4424 |
| 0.4403 |
| 0.4411 |
| 0.4413 |
| 0.4412 |
| 0.4411 |
| 0.4415 |
| 0.4418 |
| 0.4411 |
| 0.4417 |
| 0.4417 |
| 0.4421 |
| 0.4416 |
| 0.4411 |
| 0.4412 |
| 0.4411 |
| 0.4411 |
| 0.4412 |
| 0.4412 |
| 0.4411 |
| 0.4414 |
| 0.4403 |
| 0.4408 |
| 0.2674 |
| 0.1801 |
| 0.1797 |
| 0.1799 |
| 0.1798 |
| 0.1798 |
| 0.1798 |
| 0.1797 |
| 0.1796 |
| 0.1795 |
| 0.1795 |
| 0.1798 |
| 0.1798 |
| 0.1799 |
| 0.1798 |
| 0.1802 |
| 0.1796 |
| 0.1797 |
| 0.1804 |
| 0.1805 |
| 0.1796 |
| 0.1801 |
| 0.1806 |
| 0.1791 |
| 0.1791 |
| 0.1786 |
| 0.1782 |
| 0.1790 |
| 0.1788 |
| 0.1794 |
| 0.1796 |
| 0.1798 |
| 0.1798 |
| 0.1801 |
| 0.1801 |
| 0.1810 |
| 0.1811 |
| 0.1812 |
| 0.1819 |
| 0.1818 |
| 0.1823 |
| 0.1830 |
| 0.1829 |
| 0.1833 |
| 0.1833 |
| 0.1840 |
| 0.1842 |
| 0.1842 |
| 0.1842 |
| 0.1843 |
| 0.1851 |
| 0.1863 |
| 0.1863 |
| 0.1868 |
| 0.1869 |
| 0.1872 |
| 0.1872 |
| 0.1871 |
| 0.1873 |
| 0.1902 |
| 0.1904 |
| 0.1905 |
| 0.1906 |
| 0.1906 |
| 0.1907 |
| 0.1907 |
| 0.1908 |
| 0.1915 |
| 0.1915 |
| 0.1916 |
| 0.1919 |
| 0.1918 |
| 0.1924 |
| 0.1925 |
| 0.1930 |
| 0.1932 |
| 0.1927 |
| 0.1940 |
| 0.1932 |
| 0.1931 |
| 0.1933 |
| 0.1932 |
| 0.1935 |
| 0.1930 |
| 0.1934 |
| 0.1933 |
| 0.1936 |
| 0.1934 |
| 0.1942 |
| 0.1944 |
| 0.1938 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2047 |
| 0.2099 |
| 0.2099 |
| 0.2049 |
| 0.2049 |
| 0.2050 |
| 0.2049 |
| 0.2050 |
| 0.2050 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2049 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2099 |
| 0.2100 |
| 0.2099 |
| 0.2047 |
| 0.2099 |
| 0.2099 |
| 0.2059 |
| 0.2066 |
| 0.2069 |
| 0.2070 |
| 0.2068 |
| 0.2069 |
| 0.2068 |
| 0.2068 |
| 0.2109 |
| 0.2109 |
| 0.2109 |
| 0.2109 |
| 0.2109 |
| 0.2109 |
| 0.2109 |
| 0.2109 |
| 0.2109 |
| 0.2110 |
| 0.2110 |
| 0.2111 |
| 0.2108 |
| 0.2110 |
| 0.2111 |
| 0.2135 |
| 0.2138 |
| 0.2141 |
| 0.2140 |
| 0.2145 |
| 0.2148 |
| 0.2148 |
| 0.2150 |
| 0.2154 |
| 0.2156 |
| 0.2155 |
| 0.2156 |
| 0.2151 |
| 0.2151 |
| 0.2153 |
| 0.2153 |
| 0.2151 |
| 0.2151 |
| 0.2142 |
| 0.2134 |
| 0.2131 |
| 0.2128 |
| 0.2123 |
| 0.2124 |
| 0.2126 |
| 0.2123 |
| 0.2119 |
| 0.2114 |
| 0.2112 |
| 0.2110 |
| 0.2104 |
| 0.2102 |
| 0.2100 |
| 0.2101 |
| 0.2100 |
| 0.2097 |
| 0.2097 |
| 0.2093 |
| 0.2093 |
| 0.2094 |
| 0.2114 |
| 0.2124 |
| 0.2119 |
| 0.2112 |
| 0.2117 |
| 0.0877 |
| 0.0881 |
| 0.0887 |
| 0.0897 |
| 0.0898 |
| 0.0914 |
| 0.0912 |
| 0.0909 |
| 0.0903 |
| 0.0897 |
| 0.0893 |
| 0.0888 |
| 0.2139 |
| 0.2141 |
| 0.2136 |
| 0.2139 |
| 0.2150 |
| 0.2129 |
| 0.2116 |
| 0.2101 |
| 0.2101 |
| 0.2102 |
| 0.2087 |
| 0.2085 |
| 0.2078 |
| 0.2082 |
| 0.2090 |
| 0.2105 |
| 0.2074 |
| 0.2067 |
| 0.2066 |
| 0.2072 |
| 0.2073 |
| 0.2076 |
| 0.2091 |
| 0.2090 |
| 0.2098 |
| 0.2120 |
| 0.2126 |
| 0.2144 |
| 0.2190 |
| 0.2222 |
| 0.2260 |
| 0.2286 |
| 0.0935 |
| 0.0946 |
| 0.0954 |
| 0.0964 |
| 0.0973 |
| 0.0956 |
| 0.0954 |
| 0.0984 |
| 0.1018 |
| 0.1042 |
| 0.1054 |
| 0.1073 |
| 0.1072 |
| 0.1090 |
| 0.1134 |
| 0.1120 |
| 0.1103 |
| 0.1102 |
| 0.1095 |
| 0.1097 |
| 0.1089 |
| 0.1087 |
| 0.1091 |
| 0.1105 |
| 0.1096 |
| 0.1080 |
| 0.1022 |
| 0.1023 |
| 0.1025 |
| 0.1024 |
| 0.1027 |
| 0.1043 |
| 0.1049 |
| 0.1039 |
| 0.1041 |
| 0.1047 |
| 0.1060 |
| 0.1051 |
| 0.1064 |
| 0.1066 |
| 0.1066 |
| 0.1054 |
| 0.1066 |
| 0.1068 |
| 0.1070 |
| 0.1058 |
| 0.1030 |
| 0.0948 |
| 0.0947 |
| 0.0947 |
| 0.0948 |
| 0.0946 |
| 0.0947 |
| 0.0947 |
| 0.0948 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0949 |
| 0.0952 |
| 0.0953 |
| 0.0953 |
| 0.0953 |
| 0.0959 |
| 0.0961 |
| 0.0970 |
| 0.0986 |
| 0.1013 |
| 0.1010 |
| 0.0988 |
| 0.0980 |
| 0.0973 |
| 0.0972 |
| 0.0965 |
| 0.1105 |
| 0.1096 |
| 0.1068 |
| 0.1072 |
| 0.1070 |
| 0.1066 |
| 0.1063 |
| 0.0953 |
| 0.0960 |
| 0.0958 |
| 0.0965 |
| 0.0998 |
| 0.0983 |
| 0.0949 |
| 0.0949 |
| 0.0944 |
| 0.0951 |
| 0.0952 |
| 0.0949 |
| 0.0934 |
| 0.0928 |
| 0.0920 |
| 0.0909 |
| 0.0901 |
| 0.0896 |
| 0.0884 |
| 0.0886 |
| 0.0881 |
| 0.0879 |
| 0.0879 |
| 0.0873 |
| 0.0862 |
| 0.0845 |
| 0.0838 |
| 0.0844 |
| 0.0832 |
| 0.0807 |
| 0.0800 |
| 0.0803 |
| 0.0809 |
| 0.0816 |
| 0.0818 |
| 0.0820 |
| 0.0821 |
| 0.0819 |
| 0.0821 |
| 0.0823 |
| 0.0824 |
| 0.0826 |
| 0.0824 |
| 0.0827 |
| 0.0831 |
| 0.0834 |
| 0.0822 |
| 0.0824 |
| 0.0814 |
| 0.0803 |
| 0.0811 |
| 0.0810 |
| 0.0808 |
| 0.0824 |
| 0.0808 |
| 0.0821 |
| 0.0825 |
| 0.0832 |
| 0.0830 |
| 0.0835 |
| 0.0837 |
| 0.0847 |
| 0.0863 |
| 0.0872 |
| 0.0845 |
| 0.0821 |
| 0.0812 |
| 0.0814 |
| 0.0820 |
| 0.0826 |
| 0.0823 |
| 0.0815 |
| 0.0819 |
| 0.0827 |
| 0.0836 |
| 0.0817 |
| 0.0815 |
| 0.0768 |
| 0.0764 |
| 0.0700 |
| 0.0718 |
| 0.0704 |
| 0.0677 |
| 0.0703 |
| 0.0471 |
| 0.0478 |
| 0.0485 |
| 0.0484 |
| 0.0488 |
| 0.0488 |
| 0.0495 |
| 0.0491 |
| 0.0489 |
| 0.0491 |
| 0.0492 |
| 0.0491 |
| 0.0492 |
| 0.0494 |
| 0.0499 |
| 0.0503 |
| 0.0503 |
| 0.0505 |
| 0.0508 |
| 0.0508 |
| 0.0506 |
| 0.0506 |
| 0.0518 |
| 0.0511 |
| 0.0511 |
| 0.0511 |
| 0.0515 |
| 0.0512 |
| 0.0511 |
| 0.0509 |
| 0.0515 |
| 0.0513 |
| 0.0509 |
| 0.0506 |
| 0.0508 |
| 0.0506 |
| 0.0507 |
| 0.0503 |
| 0.0499 |
| 0.0499 |
| 0.0499 |
| 0.0499 |
| 0.0490 |
| 0.0488 |
| 0.0482 |
| 0.0476 |
| 0.0477 |
| 0.0476 |
| 0.0469 |
| 0.0470 |
| 0.0470 |
| 0.0472 |
| 0.0470 |
| 0.0490 |
| 0.0485 |
| 0.0483 |
| 0.0482 |
| 0.0483 |
| 0.0483 |
| 0.0486 |
| 0.0486 |
| 0.0484 |
| 0.0460 |
| 0.0458 |
| 0.0458 |
| 0.0439 |
| 0.0439 |
| 0.0439 |
| 0.0439 |
| 0.0436 |
| 0.0438 |
| 0.0434 |
| 0.0434 |
| 0.0434 |
| 0.0433 |
| 0.0433 |
| 0.0433 |
| 0.0423 |
| 0.0422 |
| 0.0386 |
| 0.0382 |
| 0.0368 |
| 0.0377 |
| 0.0378 |
| 0.0381 |
| 0.0386 |
| 0.0374 |
| 0.0380 |
| 0.0384 |
| 0.0384 |
| 0.0385 |
| 0.0383 |
| 0.0380 |
| 0.0387 |
| 0.0387 |
| 0.0392 |
| 0.0390 |
| 0.0388 |
| 0.0380 |
| 0.0380 |
| 0.0384 |
| 0.0390 |
| 0.0386 |
| 0.0386 |
| 0.0379 |
| 0.0381 |
| 0.0385 |
| 0.0383 |
| 0.0381 |
| 0.0377 |
| 0.0378 |
| 0.0382 |
| 0.0379 |
| 0.0389 |
| 0.0390 |
| 0.0390 |
| 0.0380 |
| 0.0378 |
| 0.0386 |
| 0.0393 |
| 0.0396 |
| 0.0398 |
| 0.0390 |
| 0.0383 |
| 0.0380 |
| 0.0373 |
| 0.0373 |
| 0.0374 |
| 0.0375 |
| 0.0375 |
| 0.0378 |
| 0.0377 |
| 0.0378 |
| 0.0369 |
| 0.0374 |
| 0.0380 |
| 0.0378 |
| 0.0387 |
| 0.0381 |
| 0.0374 |
| 0.0369 |
| 0.0364 |
| 0.0361 |
| 0.0361 |
| 0.0358 |
| 0.0352 |
| 0.0350 |
| 0.0351 |
| 0.0349 |
| 0.0350 |
| 0.0355 |
| 0.0355 |
| 0.0361 |
| 0.0358 |
| 0.0354 |
| 0.0348 |
| 0.0346 |
| 0.0342 |
| 0.0343 |
| 0.0344 |
| 0.0343 |
| 0.0343 |
| 0.0341 |
| 0.0342 |
| 0.0341 |
| 0.0340 |
| 0.0339 |
| 0.0341 |
| 0.0338 |
| 0.0338 |
| 0.0335 |
| 0.0337 |
| 0.0337 |
| 0.0338 |
| 0.0333 |
| 0.0325 |
| 0.0323 |
| 0.0317 |
| 0.0317 |
| 0.0321 |
| 0.0318 |
| 0.0316 |
| 0.0315 |
| 0.0317 |
| 0.0313 |
| 0.0309 |
| 0.0318 |
| 0.0318 |
| 0.0318 |
| 0.0311 |
| 0.0310 |
| 0.0318 |
| 0.0318 |
| 0.0320 |
| 0.0322 |
| 0.0324 |
| 0.0323 |
| 0.0322 |
| 0.0319 |
| 0.0322 |
| 0.0325 |
| 0.0330 |
| 0.0327 |
| 0.0327 |
| 0.0326 |
| 0.0321 |
| 0.0319 |
| 0.0321 |
| 0.0320 |
| 0.0317 |
| 0.0318 |
| 0.0321 |
| 0.0321 |
| 0.0325 |
| 0.0326 |
| 0.0333 |
| 0.0326 |
| 0.0333 |
| 0.0327 |
| 0.0326 |
| 0.0330 |
| 0.0330 |
| 0.0331 |
| 0.0328 |
| 0.0328 |
| 0.0312 |
| 0.0297 |
| 0.0298 |
| 0.0292 |
| 0.0297 |
| 0.0309 |
| 0.0308 |
| 0.0325 |
| 0.0325 |
| 0.0326 |
| 0.0334 |
| 0.0355 |
| 0.0358 |
| 0.0361 |
| 0.0369 |
| 0.0374 |
| 0.0377 |
| 0.0375 |
| 0.0390 |
| 0.0397 |
| 0.0398 |
| 0.0403 |
| 0.0403 |
| 0.0404 |
| 0.0403 |
| 0.0446 |
| 0.0447 |
| 0.0446 |
| 0.0445 |
| 0.0451 |
| 0.0443 |
| 0.0443 |
| 0.0444 |
| 0.0449 |
| 0.0449 |
| 0.0449 |
| 0.0442 |
| 0.0441 |
| 0.0448 |
| 0.0440 |
| 0.0447 |
| 0.0447 |
| 0.0440 |
| 0.0441 |
| 0.0441 |
| 0.0440 |
| 0.0446 |
| 0.0446 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0436 |
| 0.0436 |
| 0.0437 |
| 0.0436 |
| 0.0437 |
| 0.0437 |
| 0.0443 |
| 0.0436 |
| 0.0443 |
| 0.0443 |
| 0.0443 |
| 0.0437 |
| 0.0444 |
| 0.0444 |
| 0.0444 |
| 0.0436 |
| 0.0443 |
| 0.0434 |
| 0.0440 |
| 0.0441 |
| 0.0441 |
| 0.0441 |
| 0.0439 |
| 0.0434 |
| 0.0432 |
| 0.0433 |
| 0.0438 |
| 0.0438 |
| 0.0431 |
| 0.0439 |
| 0.0433 |
| 0.0434 |
| 0.0436 |
| 0.0441 |
| 0.0450 |
| 0.0452 |
| 0.0452 |
| 0.0456 |
| 0.0447 |
| 0.0447 |
| 0.0447 |
| 0.0448 |
| 0.0446 |
| 0.0447 |
| 0.0446 |
| 0.0447 |
| 0.0456 |
| 0.0456 |
| 0.0447 |
| 0.0446 |
| 0.0456 |
| 0.0447 |
| 0.0456 |
| 0.0447 |
| 0.0447 |
| 0.0447 |
| 0.0456 |
| 0.0447 |
| 0.0447 |
| 0.0455 |
| 0.0455 |
| 0.0456 |
| 0.0456 |
| 0.0446 |
| 0.0456 |
| 0.0455 |
| 0.0455 |
| 0.0446 |
| 0.0446 |
| 0.0456 |
| 0.0446 |
| 0.0456 |
| 0.0446 |
| 0.0446 |
| 0.0454 |
| 0.0445 |
| 0.0445 |
| 0.0448 |
| 0.0449 |
| 0.0448 |
| 0.0445 |
| 0.0454 |
| 0.0445 |
| 0.0444 |
| 0.0453 |
| 0.0443 |
| 0.0445 |
| 0.0443 |
| 0.0445 |
| 0.0443 |
| 0.0452 |
| 0.0445 |
| 0.0445 |
| 0.0443 |
| 0.0441 |
| 0.0441 |
| 0.0439 |
| 0.0447 |
| 0.0446 |
| 0.0436 |
| 0.0436 |
| 0.0439 |
| 0.0438 |
| 0.0442 |
| 0.0445 |
| 0.0442 |
| 0.0439 |
| 0.0437 |
| 0.0431 |
| 0.0427 |
| 0.0427 |
| 0.0427 |
| 0.0426 |
| 0.0425 |
| 0.0425 |
| 0.0424 |
| 0.0460 |
| 0.0425 |
| 0.0424 |
| 0.0425 |
| 0.0425 |
| 0.0425 |
| 0.0440 |
| 0.0447 |
| 0.0440 |
| 0.0436 |
| 0.0440 |
| 0.0438 |
| 0.0438 |
| 0.0438 |
| 0.0435 |
| 0.0438 |
| 0.0438 |
| 0.0434 |
| 0.0437 |
| 0.0438 |
| 0.0437 |
| 0.0438 |
| 0.0439 |
| 0.0437 |
| 0.0437 |
| 0.0435 |
| 0.0439 |
| 0.0439 |
| 0.0438 |
| 0.0441 |
| 0.0436 |
| 0.0441 |
| 0.0438 |
| 0.0440 |
| 0.0439 |
| 0.0437 |
| 0.0440 |
| 0.0440 |
| 0.0438 |
| 0.0438 |
| 0.0433 |
| 0.0433 |
| 0.0430 |
| 0.0439 |
| 0.0431 |
| 0.0429 |
| 0.0428 |
| 0.0440 |
| 0.0429 |
| 0.0428 |
| 0.0430 |
| 0.0431 |
| 0.0440 |
| 0.0440 |
| 0.0440 |
| 0.0439 |
| 0.0439 |
| 0.0439 |
| 0.0440 |
| 0.0430 |
| 0.0441 |
| 0.0430 |
| 0.0440 |
| 0.0471 |
| 0.0442 |
| 0.0430 |
| 0.0429 |
| 0.0429 |
| 0.0430 |
| 0.0433 |
| 0.0431 |
| 0.0381 |
| 0.0403 |
| 0.0408 |
| 0.0386 |
| 0.0415 |
| 0.0426 |
| 0.0422 |
| 0.0419 |
| 0.0441 |
| 0.0440 |
| 0.0438 |
| 0.0429 |
| 0.0429 |
| 0.0442 |
| 0.0452 |
| 0.0418 |
| 0.0449 |
| 0.0443 |
| 0.0414 |