History of daily rates MNT /MMK since Sunday, 25 April 2004.
The maximum was reached on
1 Mongolian tugrik = 0.6901 Myanmar kyat
the minimum on
1 Mongolian tugrik = 0.0040 Myanmar kyat
Price history of MMK / MNT
Date | MNT/MMK |
| 0.6081 |
| 0.6083 |
| 0.6087 |
| 0.6093 |
| 0.6085 |
| 0.6087 |
| 0.6086 |
| 0.6092 |
| 0.6084 |
| 0.6071 |
| 0.6084 |
| 0.6086 |
| 0.6103 |
| 0.6088 |
| 0.6089 |
| 0.6086 |
| 0.6086 |
| 0.6086 |
| 0.6094 |
| 0.6084 |
| 0.6085 |
| 0.6081 |
| 0.6084 |
| 0.6104 |
| 0.6098 |
| 0.6086 |
| 0.6092 |
| 0.6090 |
| 0.6088 |
| 0.6085 |
| 0.6092 |
| 0.6088 |
| 0.6083 |
| 0.6085 |
| 0.6089 |
| 0.6086 |
| 0.6090 |
| 0.6084 |
| 0.6086 |
| 0.6078 |
| 0.6092 |
| 0.6088 |
| 0.6083 |
| 0.6090 |
| 0.6083 |
| 0.6091 |
| 0.5964 |
| 0.5965 |
| 0.5969 |
| 0.5962 |
| 0.5966 |
| 0.5967 |
| 0.5969 |
| 0.5957 |
| 0.5966 |
| 0.5970 |
| 0.5969 |
| 0.5967 |
| 0.5956 |
| 0.5949 |
| 0.5969 |
| 0.6169 |
| 0.6163 |
| 0.6164 |
| 0.6165 |
| 0.6164 |
| 0.6162 |
| 0.6162 |
| 0.6168 |
| 0.6164 |
| 0.6163 |
| 0.6165 |
| 0.6160 |
| 0.6164 |
| 0.6160 |
| 0.6162 |
| 0.6169 |
| 0.6167 |
| 0.6167 |
| 0.6207 |
| 0.6216 |
| 0.6203 |
| 0.6251 |
| 0.6411 |
| 0.6416 |
| 0.6479 |
| 0.6478 |
| 0.6544 |
| 0.6549 |
| 0.6553 |
| 0.6574 |
| 0.6572 |
| 0.5891 |
| 0.5847 |
| 0.5878 |
| 0.5888 |
| 0.5898 |
| 0.5906 |
| 0.5922 |
| 0.5922 |
| 0.5943 |
| 0.5963 |
| 0.5960 |
| 0.5969 |
| 0.5980 |
| 0.6078 |
| 0.6091 |
| 0.6143 |
| 0.6137 |
| 0.6164 |
| 0.6179 |
| 0.6194 |
| 0.6205 |
| 0.6212 |
| 0.6208 |
| 0.6217 |
| 0.6217 |
| 0.6215 |
| 0.6220 |
| 0.6218 |
| 0.6217 |
| 0.6218 |
| 0.6228 |
| 0.6230 |
| 0.6274 |
| 0.6221 |
| 0.6222 |
| 0.6360 |
| 0.6333 |
| 0.6487 |
| 0.6711 |
| 0.6894 |
| 0.6573 |
| 0.6586 |
| 0.6428 |
| 0.6295 |
| 0.5789 |
| 0.5789 |
| 0.5763 |
| 0.5773 |
| 0.5774 |
| 0.5775 |
| 0.5776 |
| 0.5768 |
| 0.5779 |
| 0.5771 |
| 0.5784 |
| 0.5781 |
| 0.5787 |
| 0.5780 |
| 0.5774 |
| 0.5774 |
| 0.5464 |
| 0.5465 |
| 0.5463 |
| 0.5464 |
| 0.4957 |
| 0.4949 |
| 0.4931 |
| 0.4945 |
| 0.4956 |
| 0.4949 |
| 0.4943 |
| 0.4947 |
| 0.4944 |
| 0.4946 |
| 0.4934 |
| 0.4651 |
| 0.4666 |
| 0.4659 |
| 0.4682 |
| 0.4654 |
| 0.4709 |
| 0.4670 |
| 0.4827 |
| 0.4668 |
| 0.4607 |
| 0.4580 |
| 0.4553 |
| 0.4538 |
| 0.4511 |
| 0.4521 |
| 0.4549 |
| 0.4482 |
| 0.4552 |
| 0.4562 |
| 0.4588 |
| 0.4648 |
| 0.4656 |
| 0.4653 |
| 0.4768 |
| 0.4782 |
| 0.4791 |
| 0.4793 |
| 0.4783 |
| 0.4837 |
| 0.4815 |
| 0.4834 |
| 0.4896 |
| 0.4937 |
| 0.4964 |
| 0.5013 |
| 0.4984 |
| 0.5019 |
| 0.5017 |
| 0.5014 |
| 0.5024 |
| 0.5081 |
| 0.5099 |
| 0.5075 |
| 0.5129 |
| 0.5015 |
| 0.5104 |
| 0.5105 |
| 0.4945 |
| 0.5198 |
| 0.5262 |
| 0.5246 |
| 0.5278 |
| 0.5406 |
| 0.5422 |
| 0.5420 |
| 0.5488 |
| 0.5423 |
| 0.5466 |
| 0.5538 |
| 0.5581 |
| 0.5589 |
| 0.5602 |
| 0.5635 |
| 0.5651 |
| 0.5648 |
| 0.5653 |
| 0.5721 |
| 0.5743 |
| 0.5744 |
| 0.5747 |
| 0.5761 |
| 0.5707 |
| 0.5703 |
| 0.5748 |
| 0.5713 |
| 0.5690 |
| 0.5718 |
| 0.5668 |
| 0.5687 |
| 0.5667 |
| 0.5700 |
| 0.5699 |
| 0.5665 |
| 0.5713 |
| 0.6194 |
| 0.6235 |
| 0.6225 |
| 0.6225 |
| 0.6225 |
| 0.6257 |
| 0.6111 |
| 0.6212 |
| 0.6208 |
| 0.6055 |
| 0.6035 |
| 0.5999 |
| 0.6023 |
| 0.6058 |
| 0.6131 |
| 0.6195 |
| 0.6193 |
| 0.6218 |
| 0.6084 |
| 0.6274 |
| 0.6192 |
| 0.6222 |
| 0.6273 |
| 0.6194 |
| 0.6282 |
| 0.6299 |
| 0.6388 |
| 0.6306 |
| 0.6365 |
| 0.6377 |
| 0.6365 |
| 0.6426 |
| 0.6436 |
| 0.6414 |
| 0.6375 |
| 0.6365 |
| 0.6413 |
| 0.6228 |
| 0.6391 |
| 0.6571 |
| 0.6415 |
| 0.6350 |
| 0.6325 |
| 0.6262 |
| 0.6262 |
| 0.6067 |
| 0.6006 |
| 0.5959 |
| 0.5929 |
| 0.5839 |
| 0.5772 |
| 0.5764 |
| 0.5691 |
| 0.5669 |
| 0.5617 |
| 0.5634 |
| 0.5629 |
| 0.5640 |
| 0.5622 |
| 0.5578 |
| 0.5633 |
| 0.5578 |
| 0.5546 |
| 0.5566 |
| 0.5595 |
| 0.5575 |
| 0.5576 |
| 0.5586 |
| 0.5587 |
| 0.5586 |
| 0.5556 |
| 0.5543 |
| 0.5518 |
| 0.5524 |
| 0.5571 |
| 0.5566 |
| 0.5563 |
| 0.5578 |
| 0.5590 |
| 0.5577 |
| 0.5566 |
| 0.5557 |
| 0.5612 |
| 0.5582 |
| 0.5521 |
| 0.5513 |
| 0.5514 |
| 0.5515 |
| 0.5568 |
| 0.5502 |
| 0.5560 |
| 0.5563 |
| 0.5484 |
| 0.5563 |
| 0.5574 |
| 0.5573 |
| 0.5545 |
| 0.5624 |
| 0.5581 |
| 0.5542 |
| 0.5664 |
| 0.5722 |
| 0.5678 |
| 0.5840 |
| 0.5823 |
| 0.5798 |
| 0.5737 |
| 0.5664 |
| 0.5707 |
| 0.5673 |
| 0.5618 |
| 0.5623 |
| 0.5638 |
| 0.5602 |
| 0.5663 |
| 0.5607 |
| 0.5560 |
| 0.5579 |
| 0.5595 |
| 0.5581 |
| 0.5492 |
| 0.5540 |
| 0.5502 |
| 0.5549 |
| 0.5537 |
| 0.5500 |
| 0.5462 |
| 0.5413 |
| 0.5439 |
| 0.5458 |
| 0.5496 |
| 0.5559 |
| 0.5393 |
| 0.5336 |
| 0.5360 |
| 0.5376 |
| 0.5334 |
| 0.5305 |
| 0.5455 |
| 0.5509 |
| 0.5546 |
| 0.5512 |
| 0.5556 |
| 0.5515 |
| 0.5544 |
| 0.5481 |
| 0.5361 |
| 0.5378 |
| 0.5299 |
| 0.5462 |
| 0.5610 |
| 0.5735 |
| 0.5779 |
| 0.5897 |
| 0.5826 |
| 0.5905 |
| 0.6061 |
| 0.6062 |
| 0.6046 |
| 0.6001 |
| 0.5922 |
| 0.5867 |
| 0.5803 |
| 0.5786 |
| 0.5827 |
| 0.5910 |
| 0.5875 |
| 0.5848 |
| 0.5907 |
| 0.5911 |
| 0.5921 |
| 0.5933 |
| 0.6001 |
| 0.6088 |
| 0.6097 |
| 0.6100 |
| 0.6289 |
| 0.6469 |
| 0.6497 |
| 0.6520 |
| 0.6492 |
| 0.6563 |
| 0.6566 |
| 0.6546 |
| 0.6495 |
| 0.6349 |
| 0.6542 |
| 0.6493 |
| 0.6428 |
| 0.6454 |
| 0.6402 |
| 0.5423 |
| 0.5430 |
| 0.5420 |
| 0.5420 |
| 0.5420 |
| 0.5430 |
| 0.5434 |
| 0.5433 |
| 0.5434 |
| 0.5432 |
| 0.5435 |
| 0.5449 |
| 0.5458 |
| 0.5458 |
| 0.5458 |
| 0.5667 |
| 0.5676 |
| 0.5684 |
| 0.5748 |
| 0.5912 |
| 0.5918 |
| 0.5713 |
| 0.5671 |
| 0.5607 |
| 0.5581 |
| 0.5554 |
| 0.5503 |
| 0.5450 |
| 0.5421 |
| 0.5178 |
| 0.5282 |
| 0.5267 |
| 0.5211 |
| 0.5218 |
| 0.5264 |
| 0.5232 |
| 0.5265 |
| 0.5276 |
| 0.5304 |
| 0.5283 |
| 0.5320 |
| 0.5356 |
| 0.5453 |
| 0.5482 |
| 0.5498 |
| 0.5457 |
| 0.5488 |
| 0.5499 |
| 0.5550 |
| 0.5485 |
| 0.5442 |
| 0.5396 |
| 0.5391 |
| 0.5385 |
| 0.5365 |
| 0.5361 |
| 0.5417 |
| 0.5381 |
| 0.5347 |
| 0.5319 |
| 0.5389 |
| 0.5314 |
| 0.5204 |
| 0.5187 |
| 0.5228 |
| 0.5260 |
| 0.5300 |
| 0.5308 |
| 0.5332 |
| 0.5347 |
| 0.5356 |
| 0.5336 |
| 0.5342 |
| 0.5334 |
| 0.5341 |
| 0.5315 |
| 0.5371 |
| 0.5386 |
| 0.5427 |
| 0.5420 |
| 0.5429 |
| 0.5441 |
| 0.5424 |
| 0.5450 |
| 0.5490 |
| 0.5537 |
| 0.5687 |
| 0.5595 |
| 0.5670 |
| 0.5705 |
| 0.5770 |
| 0.5749 |
| 0.5774 |
| 0.5822 |
| 0.5908 |
| 0.6056 |
| 0.6079 |
| 0.5913 |
| 0.5748 |
| 0.5691 |
| 0.5701 |
| 0.5688 |
| 0.5734 |
| 0.5748 |
| 0.5753 |
| 0.5764 |
| 0.5818 |
| 0.5907 |
| 0.5951 |
| 0.5976 |
| 0.5748 |
| 0.5742 |
| 0.5983 |
| 0.6159 |
| 0.6219 |
| 0.6238 |
| 0.6496 |
| 0.6570 |
| 0.6721 |
| 0.6780 |
| 0.6752 |
| 0.6772 |
| 0.6711 |
| 0.6652 |
| 0.6611 |
| 0.6558 |
| 0.6658 |
| 0.6542 |
| 0.6330 |
| 0.6253 |
| 0.6285 |
| 0.6288 |
| 0.6295 |
| 0.6284 |
| 0.6308 |
| 0.6346 |
| 0.6304 |
| 0.6218 |
| 0.6176 |
| 0.6305 |
| 0.6185 |
| 0.6184 |
| 0.6188 |
| 0.6215 |
| 0.6188 |
| 0.6171 |
| 0.6149 |
| 0.6215 |
| 0.6185 |
| 0.6122 |
| 0.6085 |
| 0.6092 |
| 0.6102 |
| 0.6115 |
| 0.6085 |
| 0.6094 |
| 0.6162 |
| 0.6164 |
| 0.6214 |
| 0.6148 |
| 0.6165 |
| 0.6171 |
| 0.6150 |
| 0.6189 |
| 0.6224 |
| 0.6249 |
| 0.6271 |
| 0.6266 |
| 0.6307 |
| 0.6302 |
| 0.6599 |
| 0.6633 |
| 0.6652 |
| 0.6607 |
| 0.6467 |
| 0.6429 |
| 0.6413 |
| 0.6421 |
| 0.6385 |
| 0.6346 |
| 0.6310 |
| 0.6287 |
| 0.6284 |
| 0.6287 |
| 0.6286 |
| 0.3145 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0051 |
| 0.0051 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0054 |
| 0.0054 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0051 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0054 |
| 0.0053 |
| 0.0052 |
| 0.0052 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0051 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0044 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0044 |
| 0.0042 |
| 0.0042 |
| 0.0041 |
| 0.0042 |
| 0.0044 |
| 0.0043 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0048 |
| 0.0049 |
| 0.0051 |
| 0.0052 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0057 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0056 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0055 |
| 0.0054 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0053 |
| 0.0057 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0051 |
| 0.0050 |
| 0.0050 |
| 0.0048 |
| 0.0050 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0049 |
| 0.0048 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0048 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0046 |
| 0.0045 |
| 0.0046 |
| 0.0046 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0047 |
| 0.0053 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0048 |
| 0.0048 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0051 |
| 0.0049 |
| 0.0049 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0049 |
| 0.0050 |
| 0.0050 |
| 0.0050 |
| 0.0051 |
| 0.0049 |
| 0.0050 |
| 0.0049 |