History of daily rates MNT /LRD since Sunday, 15 August 2004.
The maximum was reached on
1 Mongolian tugrik = 0.07961 Liberian dollar
the minimum on
1 Mongolian tugrik = 0.00085 Liberian dollar
Price history of LRD / MNT
Date | MNT/LRD |
| 0.05608 |
| 0.05609 |
| 0.05623 |
| 0.05613 |
| 0.05600 |
| 0.05594 |
| 0.05594 |
| 0.05590 |
| 0.05587 |
| 0.05583 |
| 0.05554 |
| 0.05565 |
| 0.05530 |
| 0.05522 |
| 0.05519 |
| 0.05510 |
| 0.05501 |
| 0.05488 |
| 0.05480 |
| 0.05473 |
| 0.05463 |
| 0.05459 |
| 0.05436 |
| 0.05454 |
| 0.05454 |
| 0.05449 |
| 0.05449 |
| 0.05442 |
| 0.05435 |
| 0.05435 |
| 0.05420 |
| 0.05417 |
| 0.05407 |
| 0.05413 |
| 0.05408 |
| 0.05399 |
| 0.05401 |
| 0.05391 |
| 0.05391 |
| 0.05391 |
| 0.05399 |
| 0.05412 |
| 0.05403 |
| 0.05250 |
| 0.05219 |
| 0.05207 |
| 0.05132 |
| 0.05101 |
| 0.05012 |
| 0.04899 |
| 0.04837 |
| 0.04773 |
| 0.04767 |
| 0.04755 |
| 0.04714 |
| 0.04702 |
| 0.04639 |
| 0.04632 |
| 0.04687 |
| 0.04682 |
| 0.04632 |
| 0.04514 |
| 0.04616 |
| 0.04611 |
| 0.04601 |
| 0.04594 |
| 0.04546 |
| 0.04535 |
| 0.04535 |
| 0.04532 |
| 0.04520 |
| 0.04520 |
| 0.04520 |
| 0.04508 |
| 0.04520 |
| 0.04514 |
| 0.04545 |
| 0.04547 |
| 0.04558 |
| 0.04576 |
| 0.04691 |
| 0.04701 |
| 0.04754 |
| 0.04754 |
| 0.04796 |
| 0.04803 |
| 0.04795 |
| 0.04811 |
| 0.04804 |
| 0.04852 |
| 0.04863 |
| 0.04841 |
| 0.04848 |
| 0.04846 |
| 0.04863 |
| 0.04877 |
| 0.04860 |
| 0.04876 |
| 0.04896 |
| 0.04879 |
| 0.04916 |
| 0.04893 |
| 0.04969 |
| 0.04965 |
| 0.05030 |
| 0.05289 |
| 0.05338 |
| 0.05362 |
| 0.05371 |
| 0.05374 |
| 0.05364 |
| 0.05357 |
| 0.05330 |
| 0.05296 |
| 0.05235 |
| 0.05182 |
| 0.05095 |
| 0.05014 |
| 0.04989 |
| 0.04956 |
| 0.04971 |
| 0.04974 |
| 0.05008 |
| 0.05045 |
| 0.05162 |
| 0.05264 |
| 0.05444 |
| 0.05712 |
| 0.05989 |
| 0.06009 |
| 0.06022 |
| 0.06032 |
| 0.06030 |
| 0.06044 |
| 0.06044 |
| 0.06013 |
| 0.06019 |
| 0.06022 |
| 0.06022 |
| 0.06022 |
| 0.06023 |
| 0.06025 |
| 0.06014 |
| 0.06021 |
| 0.06017 |
| 0.06028 |
| 0.06014 |
| 0.06021 |
| 0.06020 |
| 0.06023 |
| 0.06029 |
| 0.06033 |
| 0.06040 |
| 0.06054 |
| 0.06069 |
| 0.06057 |
| 0.06064 |
| 0.06098 |
| 0.06096 |
| 0.06094 |
| 0.06088 |
| 0.06073 |
| 0.06046 |
| 0.06034 |
| 0.05993 |
| 0.05972 |
| 0.05896 |
| 0.05863 |
| 0.05764 |
| 0.05726 |
| 0.05676 |
| 0.05663 |
| 0.05578 |
| 0.05517 |
| 0.05497 |
| 0.05558 |
| 0.06100 |
| 0.06385 |
| 0.06625 |
| 0.06887 |
| 0.06934 |
| 0.06949 |
| 0.06938 |
| 0.06927 |
| 0.06980 |
| 0.06970 |
| 0.06989 |
| 0.06998 |
| 0.07000 |
| 0.07004 |
| 0.07002 |
| 0.07005 |
| 0.07031 |
| 0.07034 |
| 0.07042 |
| 0.07061 |
| 0.07061 |
| 0.07073 |
| 0.07101 |
| 0.07082 |
| 0.07088 |
| 0.07091 |
| 0.07112 |
| 0.07121 |
| 0.07108 |
| 0.07108 |
| 0.07117 |
| 0.07124 |
| 0.07170 |
| 0.07161 |
| 0.07179 |
| 0.07181 |
| 0.07178 |
| 0.07177 |
| 0.07144 |
| 0.07147 |
| 0.07202 |
| 0.07190 |
| 0.07120 |
| 0.07049 |
| 0.06981 |
| 0.06952 |
| 0.06954 |
| 0.06944 |
| 0.07017 |
| 0.07127 |
| 0.07181 |
| 0.07247 |
| 0.07873 |
| 0.07904 |
| 0.07905 |
| 0.07923 |
| 0.07917 |
| 0.07918 |
| 0.07796 |
| 0.07821 |
| 0.07808 |
| 0.07841 |
| 0.07793 |
| 0.07690 |
| 0.07617 |
| 0.07618 |
| 0.07626 |
| 0.07604 |
| 0.07571 |
| 0.07580 |
| 0.07458 |
| 0.07373 |
| 0.07949 |
| 0.07903 |
| 0.07898 |
| 0.07792 |
| 0.07529 |
| 0.07395 |
| 0.07114 |
| 0.07066 |
| 0.06924 |
| 0.06645 |
| 0.06556 |
| 0.06527 |
| 0.06487 |
| 0.06463 |
| 0.06458 |
| 0.06592 |
| 0.06592 |
| 0.06566 |
| 0.06406 |
| 0.06551 |
| 0.06563 |
| 0.06556 |
| 0.06510 |
| 0.06478 |
| 0.06426 |
| 0.06411 |
| 0.06400 |
| 0.06262 |
| 0.06443 |
| 0.06441 |
| 0.06320 |
| 0.06336 |
| 0.06338 |
| 0.06327 |
| 0.06293 |
| 0.06314 |
| 0.06308 |
| 0.06297 |
| 0.06371 |
| 0.06348 |
| 0.06328 |
| 0.06316 |
| 0.06316 |
| 0.06316 |
| 0.06326 |
| 0.06277 |
| 0.06216 |
| 0.06210 |
| 0.06279 |
| 0.06573 |
| 0.06415 |
| 0.06175 |
| 0.06047 |
| 0.05854 |
| 0.05760 |
| 0.05756 |
| 0.05711 |
| 0.05517 |
| 0.05521 |
| 0.05511 |
| 0.05490 |
| 0.05469 |
| 0.05472 |
| 0.05514 |
| 0.05510 |
| 0.05485 |
| 0.05482 |
| 0.05474 |
| 0.05457 |
| 0.05450 |
| 0.05266 |
| 0.05237 |
| 0.05100 |
| 0.05347 |
| 0.05288 |
| 0.05244 |
| 0.05174 |
| 0.05179 |
| 0.05174 |
| 0.05165 |
| 0.05155 |
| 0.05146 |
| 0.05121 |
| 0.05103 |
| 0.05025 |
| 0.04873 |
| 0.04868 |
| 0.04845 |
| 0.04813 |
| 0.04800 |
| 0.04782 |
| 0.04775 |
| 0.04761 |
| 0.04803 |
| 0.04746 |
| 0.04733 |
| 0.04703 |
| 0.04702 |
| 0.04699 |
| 0.03692 |
| 0.03724 |
| 0.03932 |
| 0.03939 |
| 0.03987 |
| 0.03977 |
| 0.03965 |
| 0.03958 |
| 0.03957 |
| 0.03917 |
| 0.03893 |
| 0.03800 |
| 0.03845 |
| 0.03794 |
| 0.03759 |
| 0.03861 |
| 0.03740 |
| 0.03799 |
| 0.03732 |
| 0.03773 |
| 0.03693 |
| 0.03706 |
| 0.03703 |
| 0.03651 |
| 0.03699 |
| 0.03712 |
| 0.03739 |
| 0.03684 |
| 0.03632 |
| 0.03671 |
| 0.03681 |
| 0.03683 |
| 0.03687 |
| 0.03998 |
| 0.03712 |
| 0.03726 |
| 0.03766 |
| 0.03777 |
| 0.03800 |
| 0.03832 |
| 0.03888 |
| 0.03998 |
| 0.04044 |
| 0.03968 |
| 0.04031 |
| 0.04039 |
| 0.04075 |
| 0.04090 |
| 0.04164 |
| 0.04156 |
| 0.04330 |
| 0.04284 |
| 0.04379 |
| 0.04424 |
| 0.04486 |
| 0.04422 |
| 0.04452 |
| 0.04368 |
| 0.04417 |
| 0.04366 |
| 0.04424 |
| 0.04327 |
| 0.04404 |
| 0.04301 |
| 0.04323 |
| 0.04292 |
| 0.04353 |
| 0.04316 |
| 0.04345 |
| 0.04217 |
| 0.04226 |
| 0.04315 |
| 0.04258 |
| 0.04149 |
| 0.04162 |
| 0.04185 |
| 0.04193 |
| 0.04177 |
| 0.04235 |
| 0.04232 |
| 0.04241 |
| 0.04297 |
| 0.04283 |
| 0.04315 |
| 0.04381 |
| 0.04361 |
| 0.04368 |
| 0.04368 |
| 0.04422 |
| 0.04369 |
| 0.04322 |
| 0.04243 |
| 0.04205 |
| 0.04251 |
| 0.04215 |
| 0.04341 |
| 0.04317 |
| 0.04324 |
| 0.04448 |
| 0.04448 |
| 0.04450 |
| 0.04447 |
| 0.04353 |
| 0.04338 |
| 0.04270 |
| 0.04321 |
| 0.04308 |
| 0.04332 |
| 0.04329 |
| 0.04321 |
| 0.04445 |
| 0.04510 |
| 0.04524 |
| 0.04425 |
| 0.04387 |
| 0.04339 |
| 0.04350 |
| 0.04319 |
| 0.04314 |
| 0.04298 |
| 0.04261 |
| 0.04274 |
| 0.04274 |
| 0.04248 |
| 0.04261 |
| 0.04264 |
| 0.04305 |
| 0.04286 |
| 0.04322 |
| 0.04337 |
| 0.04360 |
| 0.04714 |
| 0.04738 |
| 0.04768 |
| 0.04840 |
| 0.04867 |
| 0.04882 |
| 0.04846 |
| 0.04881 |
| 0.04877 |
| 0.04867 |
| 0.04880 |
| 0.04892 |
| 0.04919 |
| 0.04951 |
| 0.04954 |
| 0.04962 |
| 0.04977 |
| 0.04991 |
| 0.04987 |
| 0.05003 |
| 0.05008 |
| 0.05069 |
| 0.05001 |
| 0.04900 |
| 0.04883 |
| 0.04975 |
| 0.05002 |
| 0.05045 |
| 0.05002 |
| 0.04957 |
| 0.04955 |
| 0.04906 |
| 0.04890 |
| 0.04629 |
| 0.04711 |
| 0.04604 |
| 0.04719 |
| 0.04827 |
| 0.04792 |
| 0.04817 |
| 0.04777 |
| 0.04832 |
| 0.04838 |
| 0.04813 |
| 0.04759 |
| 0.04548 |
| 0.04542 |
| 0.04954 |
| 0.04863 |
| 0.04919 |
| 0.04949 |
| 0.05017 |
| 0.04985 |
| 0.05015 |
| 0.04910 |
| 0.04849 |
| 0.04943 |
| 0.04987 |
| 0.04876 |
| 0.04754 |
| 0.04669 |
| 0.04674 |
| 0.04724 |
| 0.04779 |
| 0.04793 |
| 0.04710 |
| 0.04728 |
| 0.04810 |
| 0.04898 |
| 0.04734 |
| 0.04750 |
| 0.04658 |
| 0.04702 |
| 0.04787 |
| 0.04954 |
| 0.04993 |
| 0.04996 |
| 0.05141 |
| 0.05081 |
| 0.05086 |
| 0.05236 |
| 0.05174 |
| 0.05225 |
| 0.05325 |
| 0.05274 |
| 0.05237 |
| 0.05199 |
| 0.05201 |
| 0.05223 |
| 0.05292 |
| 0.05229 |
| 0.05257 |
| 0.05305 |
| 0.05312 |
| 0.05321 |
| 0.05331 |
| 0.05310 |
| 0.05329 |
| 0.05338 |
| 0.05338 |
| 0.05401 |
| 0.05345 |
| 0.05345 |
| 0.05340 |
| 0.05386 |
| 0.05360 |
| 0.05364 |
| 0.05285 |
| 0.05269 |
| 0.05231 |
| 0.05259 |
| 0.05212 |
| 0.05283 |
| 0.05323 |
| 0.05282 |
| 0.05301 |
| 0.05311 |
| 0.05242 |
| 0.05295 |
| 0.05317 |
| 0.05320 |
| 0.05235 |
| 0.05250 |
| 0.05234 |
| 0.05257 |
| 0.05289 |
| 0.05298 |
| 0.05317 |
| 0.05292 |
| 0.05323 |
| 0.05392 |
| 0.05671 |
| 0.05643 |
| 0.05577 |
| 0.05597 |
| 0.05609 |
| 0.05651 |
| 0.05689 |
| 0.05732 |
| 0.05647 |
| 0.05671 |
| 0.05657 |
| 0.05651 |
| 0.05662 |
| 0.05638 |
| 0.05670 |
| 0.05618 |
| 0.05574 |
| 0.05558 |
| 0.05577 |
| 0.05582 |
| 0.05547 |
| 0.05520 |
| 0.05528 |
| 0.05502 |
| 0.05410 |
| 0.05407 |
| 0.05219 |
| 0.05139 |
| 0.05077 |
| 0.05188 |
| 0.05227 |
| 0.05240 |
| 0.05384 |
| 0.05381 |
| 0.05448 |
| 0.05495 |
| 0.05570 |
| 0.05582 |
| 0.05609 |
| 0.05560 |
| 0.05665 |
| 0.05627 |
| 0.05703 |
| 0.05764 |
| 0.05788 |
| 0.05789 |
| 0.05735 |
| 0.05870 |
| 0.05955 |
| 0.05854 |
| 0.05898 |
| 0.05795 |
| 0.05792 |
| 0.05922 |
| 0.05884 |
| 0.05826 |
| 0.05721 |
| 0.05740 |
| 0.05836 |
| 0.05737 |
| 0.05850 |
| 0.05878 |
| 0.05891 |
| 0.05772 |
| 0.05765 |
| 0.05851 |
| 0.05963 |
| 0.05938 |
| 0.05996 |
| 0.05977 |
| 0.05912 |
| 0.05906 |
| 0.05812 |
| 0.05811 |
| 0.05812 |
| 0.05788 |
| 0.05835 |
| 0.05849 |
| 0.05827 |
| 0.05656 |
| 0.05658 |
| 0.05639 |
| 0.05680 |
| 0.05546 |
| 0.05719 |
| 0.05633 |
| 0.05542 |
| 0.05487 |
| 0.05602 |
| 0.05545 |
| 0.05584 |
| 0.05515 |
| 0.05530 |
| 0.05477 |
| 0.05488 |
| 0.05398 |
| 0.05386 |
| 0.05389 |
| 0.05418 |
| 0.05549 |
| 0.05498 |
| 0.05408 |
| 0.05363 |
| 0.05306 |
| 0.05284 |
| 0.05211 |
| 0.05255 |
| 0.05248 |
| 0.05192 |
| 0.05082 |
| 0.05082 |
| 0.05081 |
| 0.05091 |
| 0.05105 |
| 0.05154 |
| 0.05140 |
| 0.05140 |
| 0.04958 |
| 0.05228 |
| 0.05228 |
| 0.05155 |
| 0.05208 |
| 0.04963 |
| 0.04977 |
| 0.04967 |
| 0.04966 |
| 0.04956 |
| 0.04922 |
| 0.04889 |
| 0.04857 |
| 0.04922 |
| 0.04871 |
| 0.04754 |
| 0.04866 |
| 0.04817 |
| 0.04576 |
| 0.04497 |
| 0.04482 |
| 0.04594 |
| 0.04712 |
| 0.04659 |
| 0.04822 |
| 0.04963 |
| 0.04940 |
| 0.05003 |
| 0.04948 |
| 0.05019 |
| 0.05039 |
| 0.05120 |
| 0.05064 |
| 0.05064 |
| 0.05118 |
| 0.04917 |
| 0.05021 |
| 0.04990 |
| 0.04924 |
| 0.04852 |
| 0.04948 |
| 0.04899 |
| 0.04902 |
| 0.04887 |
| 0.04940 |
| 0.04837 |
| 0.04991 |
| 0.04788 |
| 0.04801 |
| 0.04775 |
| 0.04821 |
| 0.04682 |
| 0.04749 |
| 0.04610 |
| 0.04653 |
| 0.04426 |
| 0.04211 |
| 0.04195 |
| 0.04117 |
| 0.04180 |
| 0.04318 |
| 0.04307 |
| 0.04540 |
| 0.04509 |
| 0.04552 |
| 0.04667 |
| 0.04784 |
| 0.04939 |
| 0.04977 |
| 0.05076 |
| 0.05080 |
| 0.05094 |
| 0.05130 |
| 0.05283 |
| 0.05463 |
| 0.05497 |
| 0.05551 |
| 0.05541 |
| 0.05563 |
| 0.05565 |
| 0.05553 |
| 0.05551 |
| 0.05480 |
| 0.05526 |
| 0.05531 |
| 0.05521 |
| 0.05521 |
| 0.05514 |
| 0.05509 |
| 0.05508 |
| 0.05513 |
| 0.05503 |
| 0.05472 |
| 0.05468 |
| 0.05468 |
| 0.05445 |
| 0.05446 |
| 0.05446 |
| 0.05445 |
| 0.05392 |
| 0.05410 |
| 0.05357 |
| 0.05370 |
| 0.05294 |
| 0.05292 |
| 0.05321 |
| 0.05317 |
| 0.05313 |
| 0.05350 |
| 0.05211 |
| 0.05334 |
| 0.05334 |
| 0.05334 |
| 0.05407 |
| 0.05406 |
| 0.05407 |
| 0.05406 |
| 0.05273 |
| 0.05275 |
| 0.05278 |
| 0.05283 |
| 0.05261 |
| 0.05270 |
| 0.05262 |
| 0.05247 |
| 0.05253 |
| 0.05222 |
| 0.05222 |
| 0.05222 |
| 0.05223 |
| 0.05221 |
| 0.05220 |
| 0.05216 |
| 0.05201 |
| 0.05201 |
| 0.05270 |
| 0.05265 |
| 0.05257 |
| 0.05265 |
| 0.05228 |
| 0.05251 |
| 0.05265 |
| 0.05311 |
| 0.05367 |
| 0.05376 |
| 0.05373 |
| 0.05378 |
| 0.05378 |
| 0.05355 |
| 0.05359 |
| 0.05366 |
| 0.05351 |
| 0.05295 |
| 0.05286 |
| 0.05290 |
| 0.05288 |
| 0.05207 |
| 0.05206 |
| 0.05201 |
| 0.05202 |
| 0.05207 |
| 0.04213 |
| 0.04216 |
| 0.04221 |
| 0.04222 |
| 0.04217 |
| 0.04217 |
| 0.04214 |
| 0.04210 |
| 0.04210 |
| 0.04213 |
| 0.04213 |
| 0.04213 |
| 0.04217 |
| 0.04206 |
| 0.04205 |
| 0.04206 |
| 0.04213 |
| 0.04213 |
| 0.04213 |
| 0.04213 |
| 0.04213 |
| 0.04206 |
| 0.04199 |
| 0.04199 |
| 0.04199 |
| 0.04213 |
| 0.04213 |
| 0.04199 |
| 0.04199 |
| 0.04199 |
| 0.04199 |
| 0.04187 |
| 0.04188 |
| 0.04181 |
| 0.04181 |
| 0.04181 |
| 0.04181 |
| 0.04181 |
| 0.04181 |
| 0.04181 |
| 0.04181 |
| 0.04181 |
| 0.04160 |
| 0.04159 |
| 0.04146 |
| 0.04128 |
| 0.04121 |
| 0.04111 |
| 0.04118 |
| 0.04139 |
| 0.04138 |
| 0.04174 |
| 0.04174 |
| 0.04145 |
| 0.04121 |
| 0.04104 |
| 0.04050 |
| 0.04003 |
| 0.04003 |
| 0.04003 |
| 0.04004 |
| 0.03987 |
| 0.03987 |
| 0.04056 |
| 0.04324 |
| 0.03984 |
| 0.03984 |
| 0.03990 |
| 0.03990 |
| 0.04072 |
| 0.04215 |
| 0.04216 |
| 0.04216 |
| 0.04112 |
| 0.04128 |
| 0.04107 |
| 0.04107 |
| 0.04107 |
| 0.04107 |
| 0.04107 |
| 0.04106 |
| 0.04076 |
| 0.04105 |
| 0.04107 |
| 0.04100 |
| 0.04107 |
| 0.04125 |
| 0.04104 |
| 0.04104 |
| 0.04104 |
| 0.04125 |
| 0.04202 |
| 0.04202 |
| 0.04223 |
| 0.04202 |
| 0.04223 |
| 0.04212 |
| 0.04214 |
| 0.04209 |
| 0.04205 |
| 0.03958 |
| 0.03960 |
| 0.03960 |
| 0.03946 |
| 0.03900 |
| 0.03900 |
| 0.03894 |
| 0.03876 |
| 0.03884 |
| 0.03884 |
| 0.03878 |
| 0.03878 |
| 0.03879 |
| 0.03878 |
| 0.03878 |
| 0.03878 |
| 0.03879 |
| 0.03878 |
| 0.03878 |
| 0.03875 |
| 0.03872 |
| 0.04112 |
| 0.04129 |
| 0.04132 |
| 0.04139 |
| 0.04139 |
| 0.03731 |
| 0.03996 |
| 0.03741 |
| 0.03746 |
| 0.03741 |
| 0.03743 |
| 0.03753 |
| 0.03766 |
| 0.03766 |
| 0.03787 |
| 0.03783 |