History of daily rates MMK /PGK since Sunday, 28 March 2004.
The maximum was reached on
1 Myanmar kyat = 0.5751323 Papua New Guinean kina
the minimum on
1 Myanmar kyat = 0.0014952 Papua New Guinean kina
Date | MMK/PGK |
---|---|
0.0018484 | |
0.0018421 | |
0.0018133 | |
0.0018093 | |
0.0018123 | |
0.0018032 | |
0.0018226 | |
0.0017971 | |
0.0017952 | |
0.0018055 | |
0.0018168 | |
0.0017842 | |
0.0018134 | |
0.0017986 | |
0.0017856 | |
0.0017767 | |
0.0017752 | |
0.0017794 | |
0.0017791 | |
0.0018004 | |
0.0017768 | |
0.0017995 | |
0.0017752 | |
0.0017902 | |
0.0017989 | |
0.0017734 | |
0.0017985 | |
0.0017766 | |
0.0017833 | |
0.0017689 | |
0.0017590 | |
0.0017753 | |
0.0017458 | |
0.0017334 | |
0.0017363 | |
0.0017430 | |
0.0017431 | |
0.0017428 | |
0.0016909 | |
0.0017093 | |
0.0017086 | |
0.0016959 | |
0.0016931 | |
0.0017023 | |
0.0017058 | |
0.0016790 | |
0.0016896 | |
0.0017022 | |
0.0016983 | |
0.0016858 | |
0.0017119 | |
0.0016808 | |
0.0016807 | |
0.0016785 | |
0.0016791 | |
0.0016784 | |
0.0016781 | |
0.0016767 | |
0.0016776 | |
0.0016784 | |
0.0016779 | |
0.0016779 | |
0.0016779 | |
0.0016779 | |
0.0016750 | |
0.0016782 | |
0.0016773 | |
0.0016779 | |
0.0016790 | |
0.0016773 | |
0.0016779 | |
0.0016774 | |
0.0016756 | |
0.0016769 | |
0.0016761 | |
0.0016772 | |
0.0016783 | |
0.0016810 | |
0.0016781 | |
0.0016773 | |
0.0016768 | |
0.0016787 | |
0.0016789 | |
0.0016771 | |
0.0016763 | |
0.0016771 | |
0.0016765 | |
0.0016772 | |
0.0018886 | |
0.0019021 | |
0.0019031 | |
0.0019031 | |
0.0019275 | |
0.0019031 | |
0.0019168 | |
0.0019275 | |
0.0019022 | |
0.0019169 | |
0.0019276 | |
0.0019186 | |
0.0018999 | |
0.0019008 | |
0.0019011 | |
0.0019002 | |
0.0019785 | |
0.0019793 | |
0.0019861 | |
0.0019716 | |
0.0019919 | |
0.0019755 | |
0.0019769 | |
0.0019755 | |
0.0019846 | |
0.0019919 | |
0.0019779 | |
0.0019898 | |
0.0019776 | |
0.0019909 | |
0.0019756 | |
0.0019921 | |
0.0019660 | |
0.0019954 | |
0.0019782 | |
0.0019392 | |
0.0019480 | |
0.0019020 | |
0.0018464 | |
0.0018121 | |
0.0018861 | |
0.0018815 | |
0.0019292 | |
0.0019697 | |
0.0021605 | |
0.0021331 | |
0.0021540 | |
0.0021332 | |
0.0021331 | |
0.0021332 | |
0.0021304 | |
0.0021326 | |
0.0021319 | |
0.0021332 | |
0.0021617 | |
0.0021605 | |
0.0021317 | |
0.0021469 | |
0.0021332 | |
0.0021540 | |
0.0022590 | |
0.0022589 | |
0.0022605 | |
0.0022668 | |
0.0025160 | |
0.0025151 | |
0.0025221 | |
0.0025021 | |
0.0025026 | |
0.0025031 | |
0.0025022 | |
0.0025041 | |
0.0025026 | |
0.0025220 | |
0.0025079 | |
0.0026638 | |
0.0026609 | |
0.0026483 | |
0.0026501 | |
0.0026780 | |
0.0026140 | |
0.0026388 | |
0.0025543 | |
0.0026465 | |
0.0026768 | |
0.0026934 | |
0.0027439 | |
0.0027272 | |
0.0027256 | |
0.0027415 | |
0.0027114 | |
0.0027303 | |
0.0026917 | |
0.0026976 | |
0.0026328 | |
0.0026156 | |
0.0026530 | |
0.0026590 | |
0.0026012 | |
0.0025431 | |
0.0025706 | |
0.0025686 | |
0.0025734 | |
0.0025299 | |
0.0025640 | |
0.0025316 | |
0.0025214 | |
0.0024800 | |
0.0024731 | |
0.0024635 | |
0.0024868 | |
0.0024878 | |
0.0024556 | |
0.0024853 | |
0.0024565 | |
0.0024478 | |
0.0024394 | |
0.0024338 | |
0.0024341 | |
0.0024894 | |
0.0024135 | |
0.0024423 | |
0.0025265 | |
0.0023986 | |
0.0023513 | |
0.0023533 | |
0.0023418 | |
0.0023578 | |
0.0023176 | |
0.0023358 | |
0.0023089 | |
0.0023202 | |
0.0023191 | |
0.0022782 | |
0.0022606 | |
0.0022808 | |
0.0022597 | |
0.0022448 | |
0.0022448 | |
0.0022378 | |
0.0022595 | |
0.0022108 | |
0.0022314 | |
0.0022238 | |
0.0022172 | |
0.0022219 | |
0.0022368 | |
0.0022297 | |
0.0022142 | |
0.0022348 | |
0.0022399 | |
0.0022296 | |
0.0022501 | |
0.0022402 | |
0.0022473 | |
0.0022362 | |
0.0022433 | |
0.0022446 | |
0.0022333 | |
0.0022258 | |
0.0022081 | |
0.0022106 | |
0.0022111 | |
0.0022173 | |
0.0021981 | |
0.0021949 | |
0.0022106 | |
0.0022073 | |
0.0022187 | |
0.0022222 | |
0.0022410 | |
0.0022299 | |
0.0022184 | |
0.0021954 | |
0.0022202 | |
0.0022197 | |
0.0022073 | |
0.0022039 | |
0.0021860 | |
0.0022158 | |
0.0021993 | |
0.0021899 | |
0.0022169 | |
0.0021837 | |
0.0021863 | |
0.0021479 | |
0.0021220 | |
0.0021514 | |
0.0021515 | |
0.0021139 | |
0.0021030 | |
0.0020954 | |
0.0021008 | |
0.0021133 | |
0.0021149 | |
0.0021003 | |
0.0021650 | |
0.0021393 | |
0.0020738 | |
0.0021219 | |
0.0021466 | |
0.0021523 | |
0.0021656 | |
0.0021611 | |
0.0022370 | |
0.0022461 | |
0.0022624 | |
0.0022746 | |
0.0023098 | |
0.0023340 | |
0.0023364 | |
0.0023649 | |
0.0023895 | |
0.0024111 | |
0.0024200 | |
0.0024084 | |
0.0024118 | |
0.0024403 | |
0.0024330 | |
0.0024150 | |
0.0024277 | |
0.0024558 | |
0.0024361 | |
0.0024140 | |
0.0024050 | |
0.0024204 | |
0.0024122 | |
0.0024153 | |
0.0024124 | |
0.0024380 | |
0.0024176 | |
0.0024292 | |
0.0023992 | |
0.0023892 | |
0.0023920 | |
0.0024002 | |
0.0023750 | |
0.0023689 | |
0.0023764 | |
0.0023773 | |
0.0023848 | |
0.0023519 | |
0.0023593 | |
0.0023665 | |
0.0023666 | |
0.0023737 | |
0.0023669 | |
0.0023368 | |
0.0023659 | |
0.0023358 | |
0.0023396 | |
0.0024016 | |
0.0023685 | |
0.0023660 | |
0.0023760 | |
0.0023421 | |
0.0023244 | |
0.0023235 | |
0.0023284 | |
0.0023201 | |
0.0023170 | |
0.0023416 | |
0.0023204 | |
0.0023181 | |
0.0023339 | |
0.0023325 | |
0.0023437 | |
0.0023220 | |
0.0023154 | |
0.0023379 | |
0.0023524 | |
0.0023337 | |
0.0023456 | |
0.0023408 | |
0.0023402 | |
0.0023412 | |
0.0023210 | |
0.0023107 | |
0.0023218 | |
0.0023357 | |
0.0023197 | |
0.0023274 | |
0.0023237 | |
0.0023290 | |
0.0023457 | |
0.0023401 | |
0.0023386 | |
0.0023309 | |
0.0023420 | |
0.0023223 | |
0.0023068 | |
0.0023827 | |
0.0023947 | |
0.0024056 | |
0.0024268 | |
0.0024606 | |
0.0024865 | |
0.0024482 | |
0.0024763 | |
0.0024960 | |
0.0025457 | |
0.0025057 | |
0.0025469 | |
0.0025479 | |
0.0026003 | |
0.0026816 | |
0.0026237 | |
0.0026541 | |
0.0026526 | |
0.0026748 | |
0.0026612 | |
0.0026759 | |
0.0026638 | |
0.0026843 | |
0.0026940 | |
0.0026951 | |
0.0026696 | |
0.0026454 | |
0.0026501 | |
0.0026769 | |
0.0026948 | |
0.0027002 | |
0.0027193 | |
0.0026862 | |
0.0026880 | |
0.0026563 | |
0.0026178 | |
0.0025477 | |
0.0025451 | |
0.0025321 | |
0.0025237 | |
0.0024519 | |
0.0024537 | |
0.0024658 | |
0.0024705 | |
0.0023988 | |
0.0023452 | |
0.0023165 | |
0.0023119 | |
0.0023231 | |
0.0023013 | |
0.0022847 | |
0.0022922 | |
0.0023049 | |
0.0023514 | |
0.0022762 | |
0.0022827 | |
0.0023037 | |
0.0022956 | |
0.0023027 | |
0.0026901 | |
0.0026779 | |
0.0026665 | |
0.0026667 | |
0.0026561 | |
0.0026291 | |
0.0025962 | |
0.0025964 | |
0.0025965 | |
0.0025998 | |
0.0025602 | |
0.0025596 | |
0.0025599 | |
0.0025594 | |
0.0025600 | |
0.0024710 | |
0.0024669 | |
0.0024750 | |
0.0024855 | |
0.0024768 | |
0.0024597 | |
0.0024839 | |
0.0024807 | |
0.0024665 | |
0.0024900 | |
0.0024722 | |
0.0024937 | |
0.0025009 | |
0.0024758 | |
0.0025729 | |
0.0025509 | |
0.0025307 | |
0.0025553 | |
0.0025577 | |
0.0025508 | |
0.0025674 | |
0.0025385 | |
0.0025440 | |
0.0025597 | |
0.0025405 | |
0.0025244 | |
0.0025103 | |
0.0025100 | |
0.0024783 | |
0.0024972 | |
0.0024976 | |
0.0024919 | |
0.0024924 | |
0.0024405 | |
0.0024908 | |
0.0025244 | |
0.0025269 | |
0.0025269 | |
0.0025363 | |
0.0025206 | |
0.0025142 | |
0.0024963 | |
0.0025273 | |
0.0025362 | |
0.0025557 | |
0.0025495 | |
0.0025344 | |
0.0025388 | |
0.0025368 | |
0.0025288 | |
0.0025105 | |
0.0025200 | |
0.0025121 | |
0.0025077 | |
0.0024853 | |
0.0025036 | |
0.0025198 | |
0.0029277 | |
0.0029185 | |
0.0029304 | |
0.0029136 | |
0.0029163 | |
0.0029284 | |
0.0029077 | |
0.0028800 | |
0.0028585 | |
0.0028439 | |
0.0027523 | |
0.0026120 | |
0.0027384 | |
0.0027000 | |
0.0026837 | |
0.0026192 | |
0.0025970 | |
0.0025579 | |
0.0025624 | |
0.0025394 | |
0.0025376 | |
0.0025322 | |
0.0025251 | |
0.0025101 | |
0.0025260 | |
0.0025458 | |
0.0025628 | |
0.0025692 | |
0.0026321 | |
0.0026742 | |
0.0026646 | |
0.0026780 | |
0.0027040 | |
0.0026837 | |
0.0026451 | |
0.0027303 | |
0.0026805 | |
0.0026003 | |
0.0025383 | |
0.0024571 | |
0.0024504 | |
0.0024268 | |
0.0023890 | |
0.0023613 | |
0.0023471 | |
0.0023390 | |
0.0023072 | |
0.0023019 | |
0.0022959 | |
0.0022812 | |
0.0023164 | |
0.0023623 | |
0.0023162 | |
0.0024165 | |
0.0023456 | |
0.0022976 | |
0.0023664 | |
0.0024005 | |
0.0024309 | |
0.0024416 | |
0.0024154 | |
0.0024520 | |
0.0023963 | |
0.0024389 | |
0.0023632 | |
0.0023911 | |
0.0023880 | |
0.0023086 | |
0.0024256 | |
0.0024114 | |
0.0024093 | |
0.0024358 | |
0.0024299 | |
0.0024260 | |
0.0024287 | |
0.0023885 | |
0.0023906 | |
0.0023993 | |
0.0024083 | |
0.0024363 | |
0.0024200 | |
0.0024244 | |
0.0024285 | |
0.0024261 | |
0.0024460 | |
0.0024186 | |
0.0024340 | |
0.0024066 | |
0.0023686 | |
0.0023614 | |
0.0023820 | |
0.0023760 | |
0.0023703 | |
0.0023540 | |
0.0023571 | |
0.0023764 | |
0.0023671 | |
0.0023546 | |
0.0023588 | |
0.0023231 | |
0.0023672 | |
0.0023748 | |
0.0024278 | |
0.0024506 | |
0.0024713 | |
0.0024717 | |
0.0024780 | |
0.0024911 | |
0.0024397 | |
0.0025267 | |
0.0025227 | |
0.0025337 | |
0.0024845 | |
0.0049444 | |
0.3211262 | |
0.3236108 | |
0.3227414 | |
0.3138123 | |
0.3235229 | |
0.3168875 | |
0.3240027 | |
0.3267455 | |
0.3277568 | |
0.3167282 | |
0.3203820 | |
0.3265792 | |
0.3271644 | |
0.3297301 | |
0.3297073 | |
0.3296893 | |
0.3264546 | |
0.3312075 | |
0.3309506 | |
0.3294550 | |
0.3299132 | |
0.3337451 | |
0.3276031 | |
0.3390540 | |
0.3337205 | |
0.3379039 | |
0.3394297 | |
0.3393982 | |
0.3390940 | |
0.3450261 | |
0.3449350 | |
0.3409632 | |
0.3413741 | |
0.3463218 | |
0.3407526 | |
0.3491001 | |
0.3485852 | |
0.3521297 | |
0.3511366 | |
0.3523917 | |
0.3480386 | |
0.3487536 | |
0.3719313 | |
0.3718772 | |
0.3707518 | |
0.3719626 | |
0.3721716 | |
0.3718936 | |
0.3746489 | |
0.3807020 | |
0.3849867 | |
0.3928456 | |
0.3927855 | |
0.4015765 | |
0.3963971 | |
0.3964269 | |
0.3964213 | |
0.3964556 | |
0.3989866 | |
0.4023723 | |
0.4023965 | |
0.4023853 | |
0.4029341 | |
0.4042359 | |
0.4042328 | |
0.3984878 | |
0.3985399 | |
0.3959316 | |
0.4001558 | |
0.3969165 | |
0.3993329 | |
0.3952645 | |
0.3989847 | |
0.4006228 | |
0.4012101 | |
0.3991965 | |
0.3973735 | |
0.4032403 | |
0.4018130 | |
0.4077171 | |
0.4118063 | |
0.4069316 | |
0.4107846 | |
0.4126002 | |
0.4113723 | |
0.4113301 | |
0.4084828 | |
0.4084914 | |
0.4132799 | |
0.4197094 | |
0.4223947 | |
0.4221210 | |
0.4513911 | |
0.4514142 | |
0.4513708 | |
0.4364059 | |
0.4446820 | |
0.4423393 | |
0.4392386 | |
0.4268839 | |
0.4206043 | |
0.4167088 | |
0.4092196 | |
0.4073444 | |
0.4106457 | |
0.4205875 | |
0.4203317 | |
0.4109288 | |
0.4124730 | |
0.4214141 | |
0.4210051 | |
0.4155097 | |
0.4128453 | |
0.4134507 | |
0.4129486 | |
0.4135270 | |
0.4124009 | |
0.4105462 | |
0.4127124 | |
0.4119856 | |
0.4092627 | |
0.4094652 | |
0.4051746 | |
0.4058647 | |
0.4076303 | |
0.3996197 | |
0.4016225 | |
0.3982644 | |
0.4013131 | |
0.4054074 | |
0.4090282 | |
0.4111045 | |
0.4182826 | |
0.4113357 | |
0.4105073 | |
0.4101994 | |
0.4060990 | |
0.4064308 | |
0.4048997 | |
0.4031941 | |
0.4031722 | |
0.3997145 | |
0.4060402 | |
0.4016028 | |
0.4040537 | |
0.4062866 | |
0.4108839 | |
0.4159524 | |
0.4140081 | |
0.4194454 | |
0.4184685 | |
0.4204877 | |
0.4295340 | |
0.4326681 | |
0.4432168 | |
0.4485618 | |
0.4481979 | |
0.4558038 | |
0.4440919 | |
0.4321614 | |
0.4399066 | |
0.4240215 | |
0.4181028 | |
0.4146114 | |
0.4108080 | |
0.4067845 | |
0.4056348 | |
0.4044841 | |
0.4026429 | |
0.4036446 | |
0.4037151 | |
0.4039394 | |
0.3938192 | |
0.3949431 | |
0.3926192 | |
0.4034045 | |
0.3925242 | |
0.3914668 | |
0.3919588 | |
0.3932648 | |
0.3931964 | |
0.3915232 | |
0.3945836 | |
0.3913817 | |
0.3862934 | |
0.3914129 | |
0.3963682 | |
0.3910686 | |
0.3913728 | |
0.3974811 | |
0.3971661 | |
0.3961295 | |
0.3956608 | |
0.3984962 | |
0.3993035 | |
0.4006737 | |
0.4091148 | |
0.4047297 | |
0.4059463 | |
0.4178861 | |
0.4082104 | |
0.4147121 | |
0.4112285 | |
0.4112345 | |
0.4133839 | |
0.4172490 | |
0.4134111 | |
0.4164767 | |
0.4180786 | |
0.4186834 | |
0.4212123 | |
0.4213822 | |
0.4210723 | |
0.4202608 | |
0.4231781 | |
0.4221629 | |
0.4230340 | |
0.4208068 | |
0.4208851 | |
0.4207178 | |
0.4208824 | |
0.4231192 | |
0.4227839 | |
0.4231268 | |
0.4234380 | |
0.4227491 | |
0.4233261 | |
0.4241879 | |
0.4182836 | |
0.4207628 | |
0.4249203 | |
0.4352268 | |
0.4379608 | |
0.4329878 | |
0.4448878 | |
0.4418357 | |
0.4433946 | |
0.4493229 | |
0.4365372 | |
0.4382334 | |
0.4495191 | |
0.4482493 | |
0.4403982 | |
0.4428249 | |
0.4465301 | |
0.4500311 | |
0.4503182 | |
0.4540964 | |
0.4551268 | |
0.4515993 | |
0.4542425 | |
0.4579411 | |
0.4552121 | |
0.4563737 | |
0.4543016 | |
0.4542738 | |
0.4556967 | |
0.4456530 | |
0.4567357 | |
0.4527540 | |
0.4503750 | |
0.4554101 | |
0.4525918 | |
0.4533733 | |
0.4570414 | |
0.4479591 | |
0.4534334 | |
0.4529793 | |
0.4519393 | |
0.4497672 | |
0.4467036 | |
0.4486945 | |
0.4489213 | |
0.4490386 | |
0.4508404 | |
0.4480173 | |
0.4496324 | |
0.4561678 | |
0.4525508 | |
0.4535276 | |
0.4380205 | |
0.4551361 | |
0.4557353 | |
0.4530454 | |
0.4546156 | |
0.4534936 | |
0.4547141 | |
0.4515824 | |
0.4525255 | |
0.4575400 | |
0.4586140 | |
0.4533134 | |
0.4535175 | |
0.4537537 | |
0.4537307 | |
0.4545545 | |
0.4556760 | |
0.4556071 | |
0.4585780 | |
0.4590348 | |
0.4588014 | |
0.4581229 | |
0.4585955 | |
0.4625178 | |
0.4597648 | |
0.4582445 | |
0.4626559 | |
0.4592389 | |
0.4588149 | |
0.4585275 | |
0.4583042 | |
0.4641168 | |
0.4594408 | |
0.4600605 | |
0.4608447 | |
0.4613057 | |
0.4611650 | |
0.4612070 | |
0.4655431 | |
0.4618210 | |
0.4612245 | |
0.4620986 | |
0.4671795 | |
0.4639813 | |
0.4647413 | |
0.4677891 | |
0.5029403 | |
0.5121960 | |
0.5021013 | |
0.5114299 | |
0.5054662 | |
0.5047591 | |
0.5080104 | |
0.5097584 | |
0.5076840 | |
0.5128335 | |
0.5156339 | |
0.5121222 | |
0.5127490 | |
0.5115552 | |
0.5060387 | |
0.5123218 | |
0.5192700 | |
0.5250038 | |
0.5221241 | |
0.5232846 | |
0.5274315 | |
0.5267189 | |
0.5238660 | |
0.5222351 | |
0.5234137 | |
0.5210850 | |
0.5247143 | |
0.5290880 | |
0.5303381 | |
0.5259731 | |
0.5310481 | |
0.5372066 | |
0.5350904 | |
0.5358942 | |
0.5468095 | |
0.5467487 | |
0.5477881 | |
0.5471315 | |
0.5396424 | |
0.5408261 | |
0.5465792 | |
0.5505204 | |
0.5485221 | |
0.5531600 | |
0.5446311 | |
0.5442534 | |
0.5406363 | |
0.5443009 | |
0.5482793 | |
0.5481877 | |
0.5459260 | |
0.5486385 | |
0.5577515 | |
0.5559255 | |
0.5502799 | |
0.5491055 | |
0.5551377 | |
0.5508448 | |
0.5482730 | |
0.5495164 | |
0.5332957 | |
0.5434231 | |
0.5463160 | |
0.5173898 | |
0.5203458 | |
0.5074464 | |
0.4970368 | |
0.5191735 | |
0.5220287 | |
0.5116713 | |
0.5137712 | |
0.5396549 | |
0.5128914 | |
0.5375229 | |
0.5421067 | |
0.5465458 | |
0.5421303 | |
0.5434643 | |
0.5420144 | |
0.5432653 | |
0.5545178 | |
0.5578794 | |
0.5453685 | |
0.5514129 | |
0.5461142 | |
0.5369958 | |
0.5531272 | |
0.5444229 | |
0.5724886 | |
0.5635742 | |
0.5651921 | |
0.5729107 | |
0.5627189 |