History of daily rates MMK /GHC since Sunday, 15 November 2015.
The maximum was reached on
1 Myanmar kyat = 67.1343 Ghanaian cedi
the minimum on
1 Myanmar kyat = 29.0119 Ghanaian cedi
Price history of GHC / MMK
Date | MMK/GHC |
| 53.2678 |
| 52.6266 |
| 52.8122 |
| 52.7837 |
| 53.0552 |
| 52.9776 |
| 53.1746 |
| 53.1146 |
| 53.3842 |
| 52.7772 |
| 53.3019 |
| 52.8294 |
| 52.5446 |
| 52.3938 |
| 52.6612 |
| 52.7442 |
| 52.8357 |
| 52.8537 |
| 52.8254 |
| 52.7941 |
| 52.6673 |
| 52.4495 |
| 52.4225 |
| 51.9662 |
| 52.1048 |
| 52.3730 |
| 52.6665 |
| 52.6699 |
| 52.4617 |
| 52.5389 |
| 53.0181 |
| 53.0912 |
| 53.3776 |
| 53.0090 |
| 53.3418 |
| 53.3059 |
| 53.6480 |
| 53.4568 |
| 52.9567 |
| 52.9241 |
| 52.8619 |
| 52.7027 |
| 52.6852 |
| 52.5806 |
| 52.2623 |
| 52.2391 |
| 52.2663 |
| 51.6842 |
| 52.1170 |
| 52.4786 |
| 52.5308 |
| 52.4330 |
| 52.5452 |
| 51.3726 |
| 51.4660 |
| 49.9877 |
| 55.5862 |
| 55.4098 |
| 54.9753 |
| 54.6657 |
| 55.2666 |
| 56.9877 |
| 58.1082 |
| 59.7276 |
| 58.7083 |
| 56.3781 |
| 57.4193 |
| 55.0702 |
| 57.1160 |
| 54.6689 |
| 47.4521 |
| 46.3113 |
| 44.6780 |
| 40.6475 |
| 59.6987 |
| 64.8367 |
| 67.1343 |
| 66.8731 |
| 66.6035 |
| 65.3252 |
| 64.4616 |
| 64.3742 |
| 54.1792 |
| 50.2111 |
| 48.2116 |
| 47.9867 |
| 47.2212 |
| 47.2540 |
| 47.5785 |
| 46.5214 |
| 46.4905 |
| 44.1828 |
| 45.8651 |
| 45.2157 |
| 44.0835 |
| 43.0311 |
| 43.2399 |
| 42.9051 |
| 42.0807 |
| 41.9705 |
| 42.2643 |
| 42.2670 |
| 41.0227 |
| 40.9443 |
| 40.6998 |
| 39.3669 |
| 39.4575 |
| 39.5418 |
| 40.5680 |
| 39.4628 |
| 40.9361 |
| 37.3255 |
| 36.1351 |
| 35.7736 |
| 36.4232 |
| 34.0745 |
| 34.2406 |
| 34.1393 |
| 33.9799 |
| 34.1736 |
| 33.8310 |
| 34.0108 |
| 33.9619 |
| 34.0010 |
| 33.6235 |
| 33.9499 |
| 34.1189 |
| 33.0814 |
| 33.1682 |
| 32.4143 |
| 31.2086 |
| 30.5302 |
| 32.0099 |
| 31.9203 |
| 32.6594 |
| 33.3065 |
| 36.2187 |
| 36.3421 |
| 35.7564 |
| 35.8227 |
| 35.7353 |
| 35.7912 |
| 35.9655 |
| 35.7653 |
| 35.7501 |
| 35.6551 |
| 35.3662 |
| 35.0286 |
| 35.0159 |
| 35.0917 |
| 34.8883 |
| 34.9660 |
| 36.8024 |
| 36.9890 |
| 36.8152 |
| 36.9283 |
| 40.5890 |
| 40.7447 |
| 40.4808 |
| 40.7307 |
| 40.5241 |
| 40.4593 |
| 40.5733 |
| 40.5302 |
| 40.7455 |
| 40.9115 |
| 43.7200 |
| 43.3810 |
| 43.5904 |
| 43.5164 |
| 43.9214 |
| 43.1398 |
| 43.4612 |
| 42.2449 |
| 43.7833 |
| 44.2504 |
| 44.5118 |
| 44.3884 |
| 44.8904 |
| 45.3338 |
| 44.8654 |
| 44.6916 |
| 44.7902 |
| 44.0975 |
| 43.9284 |
| 43.8944 |
| 43.1770 |
| 43.0100 |
| 43.1953 |
| 42.3849 |
| 43.2732 |
| 42.0351 |
| 41.8067 |
| 42.0965 |
| 40.3086 |
| 41.8704 |
| 41.7033 |
| 41.6041 |
| 40.8743 |
| 40.5329 |
| 40.6541 |
| 40.0899 |
| 40.7272 |
| 40.3448 |
| 40.8104 |
| 40.8723 |
| 40.5096 |
| 39.7537 |
| 41.3745 |
| 40.1679 |
| 40.8556 |
| 39.5104 |
| 39.0423 |
| 40.3128 |
| 37.5318 |
| 36.5310 |
| 36.6464 |
| 37.3477 |
| 37.0855 |
| 37.7160 |
| 38.3826 |
| 37.8513 |
| 38.5599 |
| 38.5308 |
| 37.8976 |
| 36.7575 |
| 37.4832 |
| 36.4682 |
| 35.4685 |
| 35.7844 |
| 35.8907 |
| 36.2969 |
| 35.4907 |
| 35.3899 |
| 35.2523 |
| 34.9273 |
| 35.2655 |
| 35.6859 |
| 36.0018 |
| 35.5164 |
| 36.0142 |
| 35.8361 |
| 35.4979 |
| 34.9725 |
| 34.9638 |
| 35.1980 |
| 35.3963 |
| 35.4178 |
| 35.5319 |
| 35.7846 |
| 35.0889 |
| 34.8815 |
| 34.7005 |
| 34.5284 |
| 34.0148 |
| 33.8207 |
| 33.6221 |
| 33.5703 |
| 33.4984 |
| 33.3637 |
| 33.4870 |
| 33.5969 |
| 33.6576 |
| 32.9373 |
| 34.4336 |
| 36.6495 |
| 36.2201 |
| 34.6966 |
| 33.1596 |
| 33.0718 |
| 32.7907 |
| 32.3293 |
| 31.9819 |
| 31.9644 |
| 31.5605 |
| 31.0726 |
| 30.7753 |
| 30.4168 |
| 31.5560 |
| 31.1777 |
| 30.9134 |
| 29.8939 |
| 30.1235 |
| 29.9648 |
| 30.1342 |
| 30.5918 |
| 29.9788 |
| 30.9549 |
| 30.6595 |
| 30.5763 |
| 30.3470 |
| 30.7628 |
| 30.7430 |
| 30.7871 |
| 30.7907 |
| 31.9193 |
| 32.1243 |
| 32.2544 |
| 33.1823 |
| 33.5749 |
| 33.9889 |
| 33.9163 |
| 34.4953 |
| 34.1136 |
| 34.6936 |
| 34.7236 |
| 34.5374 |
| 34.1331 |
| 33.7104 |
| 33.5104 |
| 33.3040 |
| 33.3598 |
| 33.3319 |
| 33.2442 |
| 33.0949 |
| 32.8694 |
| 33.1274 |
| 32.9936 |
| 33.3211 |
| 33.6920 |
| 33.5040 |
| 33.8348 |
| 33.7424 |
| 33.3178 |
| 33.0642 |
| 33.5828 |
| 33.1065 |
| 33.1975 |
| 33.3366 |
| 33.2035 |
| 32.7476 |
| 33.9173 |
| 33.1981 |
| 32.4484 |
| 32.6116 |
| 32.1094 |
| 32.5897 |
| 32.3265 |
| 32.4946 |
| 32.8313 |
| 32.5656 |
| 32.8471 |
| 32.5441 |
| 32.4287 |
| 32.4426 |
| 32.3217 |
| 32.2444 |
| 32.1005 |
| 32.0985 |
| 32.3721 |
| 32.2057 |
| 32.3068 |
| 32.1867 |
| 32.2602 |
| 31.8257 |
| 31.6222 |
| 32.1181 |
| 31.4024 |
| 31.0891 |
| 30.9029 |
| 30.5801 |
| 31.0864 |
| 31.2449 |
| 32.0145 |
| 32.7788 |
| 32.8672 |
| 33.7769 |
| 34.7833 |
| 33.5333 |
| 32.6607 |
| 32.3211 |
| 32.1372 |
| 32.5229 |
| 31.7069 |
| 31.7706 |
| 31.4210 |
| 31.7550 |
| 30.9356 |
| 29.9876 |
| 31.4968 |
| 32.3788 |
| 31.4823 |
| 30.9532 |
| 31.4123 |
| 31.3884 |
| 31.1637 |
| 31.4409 |
| 31.6122 |
| 31.9867 |
| 31.2782 |
| 31.7487 |
| 31.8485 |
| 32.4057 |
| 33.4935 |
| 32.7664 |
| 33.0007 |
| 33.2187 |
| 33.5959 |
| 33.3751 |
| 33.3419 |
| 33.3593 |
| 33.6098 |
| 33.7279 |
| 32.8163 |
| 32.7882 |
| 32.2988 |
| 33.2461 |
| 32.8823 |
| 33.3148 |
| 33.0716 |
| 32.3579 |
| 32.8624 |
| 32.9591 |
| 32.1483 |
| 31.9684 |
| 32.0211 |
| 32.1354 |
| 31.6544 |
| 31.3618 |
| 31.6460 |
| 32.1176 |
| 32.1324 |
| 31.3053 |
| 30.6969 |
| 30.5453 |
| 29.6218 |
| 29.5567 |
| 29.3684 |
| 29.0434 |
| 29.3619 |
| 29.7938 |
| 29.9423 |
| 29.1278 |
| 29.7068 |
| 29.8023 |