History of daily rates MGF /XRP since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.01491351 Ripple
the minimum on
1 Malagasy franc = 0.00001840 Ripple
Date | MGF/XRP |
---|---|
0.00008571 | |
0.00008465 | |
0.00008842 | |
0.00008236 | |
0.00008707 | |
0.00007933 | |
0.00009030 | |
0.00007246 | |
0.00007349 | |
0.00006902 | |
0.00007450 | |
0.00006227 | |
0.00006921 | |
0.00008248 | |
0.00008000 | |
0.00008437 | |
0.00008853 | |
0.00008451 | |
0.00008604 | |
0.00007836 | |
0.00007824 | |
0.00007293 | |
0.00007154 | |
0.00007498 | |
0.00007445 | |
0.00007306 | |
0.00007543 | |
0.00007294 | |
0.00006871 | |
0.00006302 | |
0.00007706 | |
0.00008296 | |
0.00008961 | |
0.00008889 | |
0.00014044 | |
0.00008877 | |
0.00008891 | |
0.00016454 | |
0.00010640 | |
0.00013891 | |
0.00008675 | |
0.00007204 | |
0.00007392 | |
0.00006421 | |
0.00006520 | |
0.00006279 | |
0.00009503 | |
0.00009255 | |
0.00009486 | |
0.00009232 | |
0.00008608 | |
0.00008967 | |
0.00009309 | |
0.00009912 | |
0.00010620 | |
0.00010818 | |
0.00009910 | |
0.00009867 | |
0.00008948 | |
0.00012507 | |
0.00012546 | |
0.00012414 | |
0.00011645 | |
0.00012623 | |
0.00011631 | |
0.00011968 | |
0.00010953 | |
0.00011519 | |
0.00012547 | |
0.00012796 | |
0.00012322 | |
0.00013467 | |
0.00012102 | |
0.00011983 | |
0.00011976 | |
0.00013176 | |
0.00013372 | |
0.00009918 | |
0.00010378 | |
0.00010333 | |
0.00010011 | |
0.00009161 | |
0.00010444 | |
0.00010285 | |
0.00012884 | |
0.00013604 | |
0.00014811 | |
0.00014654 | |
0.00014398 | |
0.00013147 | |
0.00012650 | |
0.00012844 | |
0.00014263 | |
0.00013898 | |
0.00015296 | |
0.00015326 | |
0.00013926 | |
0.00015451 | |
0.00015421 | |
0.00012528 | |
0.00012412 | |
0.00012145 | |
0.00011791 | |
0.00010041 | |
0.00008269 | |
0.00007325 | |
0.00005966 | |
0.00006583 | |
0.00007026 | |
0.00006660 | |
0.00006687 | |
0.00006422 | |
0.00006360 | |
0.00008341 | |
0.00008529 | |
0.00006691 | |
0.00007007 | |
0.00006075 | |
0.00005393 | |
0.00005958 | |
0.00006628 | |
0.00006349 | |
0.00005169 | |
0.00004888 | |
0.00004267 | |
0.00004053 | |
0.00004687 | |
0.00004708 | |
0.00004717 | |
0.00004613 | |
0.00004950 | |
0.00005559 | |
0.00005624 | |
0.00004888 | |
0.00003777 | |
0.00004582 | |
0.00004263 | |
0.00004547 | |
0.00006532 | |
0.00007239 | |
0.00008322 | |
0.00009434 | |
0.00008570 | |
0.00007862 | |
0.00008139 | |
0.00007892 | |
0.00006008 | |
0.00005830 | |
0.00005410 | |
0.00005684 | |
0.00003487 | |
0.00003930 | |
0.00003446 | |
0.00004116 | |
0.00003878 | |
0.00003830 | |
0.00006121 | |
0.00009336 | |
0.00009623 | |
0.00011172 | |
0.00012339 | |
0.00008771 | |
0.00009292 | |
0.00012323 | |
0.00013462 | |
0.00019532 | |
0.00019062 | |
0.00019250 | |
0.00022384 | |
0.00018543 | |
0.00010454 | |
0.00010926 | |
0.00009035 | |
0.00008365 | |
0.00009492 | |
0.00017761 | |
0.00020737 | |
0.00021954 | |
0.00020775 | |
0.00020793 | |
0.00020275 | |
0.00020835 | |
0.00021209 | |
0.00022562 | |
0.00021448 | |
0.00021922 | |
0.00018877 | |
0.00018533 | |
0.00016670 | |
0.00017966 | |
0.00017052 | |
0.00023560 | |
0.00026911 | |
0.00026142 | |
0.00028411 | |
0.00029517 | |
0.00027886 | |
0.00027696 | |
0.00026506 | |
0.00026018 | |
0.00027013 | |
0.00025935 | |
0.00027390 | |
0.00024378 | |
0.00027128 | |
0.00028379 | |
0.00029015 | |
0.00027811 | |
0.00031345 | |
0.00034279 | |
0.00037772 | |
0.00027311 | |
0.00022768 | |
0.00020314 | |
0.00019430 | |
0.00020189 | |
0.00022309 | |
0.00023718 | |
0.00023778 | |
0.00025713 | |
0.00025635 | |
0.00028895 | |
0.00028890 | |
0.00026567 | |
0.00025742 | |
0.00025278 | |
0.00025435 | |
0.00021410 | |
0.00019734 | |
0.00018812 | |
0.00018729 | |
0.00019118 | |
0.00019037 | |
0.00020155 | |
0.00021251 | |
0.00019222 | |
0.00020752 | |
0.00020966 | |
0.00021129 | |
0.00020352 | |
0.00019650 | |
0.00018212 | |
0.00017088 | |
0.00017982 | |
0.00017471 | |
0.00017750 | |
0.00013899 | |
0.00014056 | |
0.00012194 | |
0.00012873 | |
0.00013960 | |
0.00012397 | |
0.00013133 | |
0.00014091 | |
0.00017201 | |
0.00018477 | |
0.00019022 | |
0.00017498 | |
0.00017706 | |
0.00015667 | |
0.00017858 | |
0.00018727 | |
0.00018209 | |
0.00018375 | |
0.00018539 | |
0.00017566 | |
0.00017459 | |
0.00018486 | |
0.00019147 | |
0.00019336 | |
0.00017433 | |
0.00016733 | |
0.00015650 | |
0.00016144 | |
0.00014364 | |
0.00017265 | |
0.00019116 | |
0.00015908 | |
0.00015330 | |
0.00011377 | |
0.00011163 | |
0.00012057 | |
0.00013134 | |
0.00012808 | |
0.00013243 | |
0.00012423 | |
0.00010531 | |
0.00011672 | |
0.00022563 | |
0.00022697 | |
0.00018117 | |
0.00018532 | |
0.00017718 | |
0.00021055 | |
0.00014587 | |
0.00013794 | |
0.00013701 | |
0.00012979 | |
0.00012690 | |
0.00012690 | |
0.00012723 | |
0.00011334 | |
0.00010487 | |
0.00009298 | |
0.00010747 | |
0.00009123 | |
0.00008222 | |
0.00007411 | |
0.00007070 | |
0.00007247 | |
0.00009590 | |
0.00012837 | |
0.00012695 | |
0.00010643 | |
0.00009338 | |
0.00008101 | |
0.00006690 | |
0.00005557 | |
0.00005902 | |
0.00009103 | |
0.00004603 | |
0.00005066 | |
0.00003410 | |
0.00002436 | |
0.00004459 | |
0.00005986 | |
0.00008191 | |
0.00024805 | |
0.00024887 | |
0.00024745 | |
0.00026179 | |
0.00030659 | |
0.00033604 | |
0.00025647 | |
0.00025443 | |
0.00031939 | |
0.00037844 | |
0.00036491 | |
0.00031813 | |
0.00033380 | |
0.00029340 | |
0.00037899 | |
0.00039023 | |
0.00037881 | |
0.00040118 | |
0.00035842 | |
0.00041135 | |
0.00030666 | |
0.00025163 | |
0.00023661 | |
0.00021426 | |
0.00024699 | |
0.00021902 | |
0.00026893 | |
0.00020442 | |
0.00025007 | |
0.00030382 | |
0.00118998 | |
0.00199671 | |
0.00185360 | |
0.00180192 | |
0.00178535 | |
0.00689177 | |
0.00916343 | |
0.00985602 | |
0.01053578 | |
0.01131830 | |
0.01068948 | |
0.01012830 | |
0.00964759 | |
0.00969058 | |
0.00921380 | |
0.00891870 | |
0.00970210 | |
0.00948756 | |
0.00948316 | |
0.00912882 | |
0.00885896 | |
0.00936873 | |
0.00877953 | |
0.00804970 | |
0.00818837 | |
0.00827840 | |
0.00815839 | |
0.00734682 | |
0.00832244 | |
0.00844303 | |
0.00833557 | |
0.00837376 | |
0.00974431 | |
0.01155040 | |
0.01144723 | |
0.01119993 | |
0.01142324 | |
0.01123532 | |
0.01119374 | |
0.01149972 | |
0.01041864 | |
0.01009893 | |
0.00961878 | |
0.00888127 | |
0.00922327 | |
0.01036486 | |
0.01051018 | |
0.01097141 | |
0.01045032 | |
0.01047826 | |
0.00993235 | |
0.00928879 | |
0.00866908 | |
0.00967010 | |
0.01059599 | |
0.00835293 | |
0.00774160 | |
0.00790605 | |
0.00728520 | |
0.00795579 | |
0.00792088 | |
0.00781257 | |
0.00740231 | |
0.00758834 | |
0.00975717 | |
0.01192129 | |
0.01183006 | |
0.01047536 | |
0.01035778 | |
0.00987298 | |
0.01008302 | |
0.00714113 | |
0.01156918 | |
0.01425255 | |
0.01425715 | |
0.01462211 |