History of daily rates MGF /XDG since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.48841073 DogeCoin
the minimum on
1 Malagasy franc = 0.00007901 DogeCoin
Date | MGF/XDG |
---|---|
0.00027221 | |
0.00028471 | |
0.00029762 | |
0.00028511 | |
0.00031822 | |
0.00027744 | |
0.00028023 | |
0.00022264 | |
0.00022093 | |
0.00024881 | |
0.00031563 | |
0.00025860 | |
0.00025583 | |
0.00051359 | |
0.00050704 | |
0.00054937 | |
0.00057092 | |
0.00055100 | |
0.00055759 | |
0.00056038 | |
0.00056028 | |
0.00049762 | |
0.00048396 | |
0.00050247 | |
0.00048934 | |
0.00051124 | |
0.00058107 | |
0.00056673 | |
0.00058631 | |
0.00059440 | |
0.00064297 | |
0.00069083 | |
0.00074107 | |
0.00075726 | |
0.00071821 | |
0.00073390 | |
0.00072571 | |
0.00074805 | |
0.00071673 | |
0.00071275 | |
0.00072225 | |
0.00061020 | |
0.00062054 | |
0.00058909 | |
0.00061174 | |
0.00066830 | |
0.00069098 | |
0.00066087 | |
0.00070065 | |
0.00072993 | |
0.00073777 | |
0.00068341 | |
0.00062159 | |
0.00062580 | |
0.00062776 | |
0.00063414 | |
0.00058515 | |
0.00058099 | |
0.00049879 | |
0.00064178 | |
0.00062541 | |
0.00057978 | |
0.00053082 | |
0.00057588 | |
0.00050842 | |
0.00054331 | |
0.00053086 | |
0.00053222 | |
0.00057540 | |
0.00062302 | |
0.00059622 | |
0.00062954 | |
0.00051836 | |
0.00045893 | |
0.00048724 | |
0.00064248 | |
0.00054863 | |
0.00040355 | |
0.00037826 | |
0.00079529 | |
0.00079812 | |
0.00078985 | |
0.00079683 | |
0.00079617 | |
0.00083766 | |
0.00076093 | |
0.00078898 | |
0.00076874 | |
0.00072103 | |
0.00063555 | |
0.00068522 | |
0.00071111 | |
0.00076565 | |
0.00075025 | |
0.00077527 | |
0.00072857 | |
0.00068031 | |
0.00083406 | |
0.00088112 | |
0.00061342 | |
0.00058572 | |
0.00059356 | |
0.00057568 | |
0.00046065 | |
0.00038508 | |
0.00031581 | |
0.00042143 | |
0.00044690 | |
0.00043356 | |
0.00039477 | |
0.00037437 | |
0.00035079 | |
0.00030156 | |
0.00035740 | |
0.00037724 | |
0.00030120 | |
0.00035656 | |
0.00029865 | |
0.00026511 | |
0.00030650 | |
0.00033299 | |
0.00029102 | |
0.00023455 | |
0.00023257 | |
0.00019545 | |
0.00018085 | |
0.00018945 | |
0.00019312 | |
0.00020340 | |
0.00022750 | |
0.00021266 | |
0.00025611 | |
0.00024531 | |
0.00022025 | |
0.00017108 | |
0.00018664 | |
0.00016623 | |
0.00016501 | |
0.00020770 | |
0.00026198 | |
0.00025157 | |
0.00030295 | |
0.00025911 | |
0.00022228 | |
0.00020420 | |
0.00025218 | |
0.00016482 | |
0.00015062 | |
0.00016564 | |
0.00014991 | |
0.00010725 | |
0.00011966 | |
0.00012720 | |
0.00019935 | |
0.00013541 | |
0.00074918 | |
0.00090773 | |
0.00097619 | |
0.00096248 | |
0.00093595 | |
0.00108417 | |
0.00099935 | |
0.00090198 | |
0.00067612 | |
0.00146150 | |
0.00625867 | |
0.00585263 | |
0.00699720 | |
0.00537056 | |
0.01138471 | |
0.01137489 | |
0.01665059 | |
0.01621386 | |
0.01518894 | |
0.01493939 | |
0.01779118 | |
0.01922659 | |
0.02052115 | |
0.01931911 | |
0.01979352 | |
0.01947018 | |
0.01999013 | |
0.01931364 | |
0.01993341 | |
0.01886152 | |
0.01896221 | |
0.01652166 | |
0.01563483 | |
0.01475048 | |
0.01512435 | |
0.01565868 | |
0.01686047 | |
0.01634982 | |
0.01644012 | |
0.02105615 | |
0.02250363 | |
0.02135343 | |
0.02137748 | |
0.02090632 | |
0.02075655 | |
0.02091300 | |
0.02089725 | |
0.02168413 | |
0.02144789 | |
0.02239187 | |
0.02683005 | |
0.02791601 | |
0.02733253 | |
0.02999478 | |
0.03015163 | |
0.03397284 | |
0.02572758 | |
0.02306381 | |
0.02124507 | |
0.02048185 | |
0.01824358 | |
0.02285111 | |
0.02309005 | |
0.02319286 | |
0.02331324 | |
0.02295458 | |
0.02738703 | |
0.02708136 | |
0.02598762 | |
0.02523910 | |
0.02522400 | |
0.02440643 | |
0.02131977 | |
0.02024816 | |
0.02132196 | |
0.02088513 | |
0.02110888 | |
0.02185616 | |
0.02318108 | |
0.02269524 | |
0.02129205 | |
0.02209238 | |
0.02205590 | |
0.02135652 | |
0.02068794 | |
0.01971205 | |
0.01893446 | |
0.01786879 | |
0.01975399 | |
0.01869736 | |
0.01814420 | |
0.01562035 | |
0.01756970 | |
0.01690337 | |
0.01766725 | |
0.01803753 | |
0.01668441 | |
0.01767253 | |
0.01844177 | |
0.02033275 | |
0.02190739 | |
0.02268078 | |
0.02019840 | |
0.02038199 | |
0.01820971 | |
0.02255891 | |
0.02788338 | |
0.02758153 | |
0.02907055 | |
0.02856840 | |
0.02833676 | |
0.02670286 | |
0.02941858 | |
0.03065531 | |
0.02927492 | |
0.02656731 | |
0.02551410 | |
0.02501076 | |
0.02437665 | |
0.02261084 | |
0.02515714 | |
0.02765389 | |
0.02343737 | |
0.02600011 | |
0.02303412 | |
0.01901089 | |
0.01601802 | |
0.01504169 | |
0.01323803 | |
0.01118714 | |
0.01091990 | |
0.01032490 | |
0.01073008 | |
0.00977222 | |
0.00925064 | |
0.01181257 | |
0.02501538 | |
0.02516454 | |
0.02600872 | |
0.02208201 | |
0.01882752 | |
0.01780822 | |
0.02224856 | |
0.02309026 | |
0.02264602 | |
0.02476550 | |
0.02015298 | |
0.01925681 | |
0.01708603 | |
0.01883219 | |
0.01514200 | |
0.01377314 | |
0.01265952 | |
0.01134514 | |
0.01138363 | |
0.01380422 | |
0.02276953 | |
0.02268986 | |
0.01964643 | |
0.01888471 | |
0.01664288 | |
0.01001744 | |
0.00933907 | |
0.01165603 | |
0.01799125 | |
0.00878904 | |
0.00942237 | |
0.00589830 | |
0.00402366 | |
0.00746464 | |
0.00639393 | |
0.00961761 | |
0.02223928 | |
0.02665696 | |
0.03194074 | |
0.04522587 | |
0.05351374 | |
0.06437171 | |
0.05645501 | |
0.06546961 | |
0.06023632 | |
0.08671075 | |
0.07380702 | |
0.04676375 | |
0.03870467 | |
0.03751418 | |
0.03986340 | |
0.03855588 | |
0.03485977 | |
0.03933733 | |
0.03469489 | |
0.04627080 | |
0.03118106 | |
0.02536985 | |
0.02404841 | |
0.01892705 | |
0.01939084 | |
0.01655619 | |
0.02278511 | |
0.01872609 | |
0.05586146 | |
0.04260072 | |
0.09252766 | |
0.12122839 | |
0.13611860 | |
0.15658082 | |
0.13898475 | |
0.26007952 | |
0.28137481 | |
0.25395872 | |
0.30965122 | |
0.31362234 | |
0.30424724 | |
0.30455693 | |
0.29576154 | |
0.30306437 | |
0.29696924 | |
0.29455957 | |
0.26116307 | |
0.26869988 | |
0.25833842 | |
0.27430987 | |
0.26978491 | |
0.28039739 | |
0.28238407 | |
0.27542161 | |
0.29929668 | |
0.27957075 | |
0.30095867 | |
0.30294069 | |
0.29914685 | |
0.29453384 | |
0.28693094 | |
0.29758184 | |
0.28781855 | |
0.30113541 | |
0.28520240 | |
0.30135331 | |
0.29800706 | |
0.28039508 | |
0.28482576 | |
0.30113504 | |
0.26664688 | |
0.25845196 | |
0.23564832 | |
0.21692351 | |
0.18886812 | |
0.22496508 | |
0.25777400 | |
0.26188370 | |
0.27592703 | |
0.27460439 | |
0.28678379 | |
0.27929705 | |
0.27647161 | |
0.27973372 | |
0.30805082 | |
0.28371906 | |
0.28686516 | |
0.29967020 | |
0.26300666 | |
0.28369977 | |
0.24644483 | |
0.22084913 | |
0.21100419 | |
0.22193821 | |
0.22473534 | |
0.32182087 | |
0.41158940 | |
0.37552349 | |
0.42876871 | |
0.43219634 | |
0.43684574 | |
0.43818730 | |
0.48504356 | |
0.46605218 | |
0.47523432 | |
0.48841073 |