History of daily rates MGF /UYP since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.0024923 Uruguayan peso
the minimum on
1 Malagasy franc = 0.0016909 Uruguayan peso
Date | MGF/UYP |
---|---|
0.0019949 | |
0.0019764 | |
0.0019665 | |
0.0019835 | |
0.0019867 | |
0.0019729 | |
0.0019702 | |
0.0019764 | |
0.0019636 | |
0.0019943 | |
0.0020688 | |
0.0020361 | |
0.0019976 | |
0.0019553 | |
0.0019661 | |
0.0020024 | |
0.0019707 | |
0.0020057 | |
0.0020208 | |
0.0020285 | |
0.0021015 | |
0.0020744 | |
0.0020830 | |
0.0020105 | |
0.0021436 | |
0.0021434 | |
0.0021435 | |
0.0021446 | |
0.0021767 | |
0.0021887 | |
0.0022042 | |
0.0022292 | |
0.0022525 | |
0.0022676 | |
0.0022750 | |
0.0022638 | |
0.0022535 | |
0.0022715 | |
0.0022518 | |
0.0022389 | |
0.0022292 | |
0.0022260 | |
0.0022174 | |
0.0022364 | |
0.0022442 | |
0.0022590 | |
0.0022460 | |
0.0022401 | |
0.0022125 | |
0.0022004 | |
0.0021902 | |
0.0022366 | |
0.0022460 | |
0.0022366 | |
0.0022832 | |
0.0023041 | |
0.0023111 | |
0.0023235 | |
0.0023282 | |
0.0023326 | |
0.0023569 | |
0.0022656 | |
0.0022995 | |
0.0023519 | |
0.0023283 | |
0.0023426 | |
0.0023556 | |
0.0023586 | |
0.0023734 | |
0.0023579 | |
0.0023561 | |
0.0023479 | |
0.0023588 | |
0.0023298 | |
0.0023565 | |
0.0023427 | |
0.0023770 | |
0.0023542 | |
0.0023202 | |
0.0022824 | |
0.0022925 | |
0.0023299 | |
0.0022547 | |
0.0022437 | |
0.0022649 | |
0.0022445 | |
0.0021986 | |
0.0022365 | |
0.0023007 | |
0.0022955 | |
0.0023101 | |
0.0022876 | |
0.0021805 | |
0.0021809 | |
0.0022182 | |
0.0022239 | |
0.0021982 | |
0.0021959 | |
0.0022158 | |
0.0022193 | |
0.0022074 | |
0.0022249 | |
0.0022461 | |
0.0022498 | |
0.0022745 | |
0.0023044 | |
0.0022684 | |
0.0022746 | |
0.0022673 | |
0.0022602 | |
0.0023119 | |
0.0022993 | |
0.0022431 | |
0.0022114 | |
0.0022520 | |
0.0022792 | |
0.0023159 | |
0.0023180 | |
0.0022952 | |
0.0023434 | |
0.0023437 | |
0.0022448 | |
0.0022965 | |
0.0023514 | |
0.0023355 | |
0.0023837 | |
0.0023222 | |
0.0024445 | |
0.0023625 | |
0.0022556 | |
0.0021283 | |
0.0020859 | |
0.0020794 | |
0.0020630 | |
0.0020909 | |
0.0020689 | |
0.0020616 | |
0.0020315 | |
0.0020791 | |
0.0020767 | |
0.0021139 | |
0.0021238 | |
0.0021183 | |
0.0021258 | |
0.0021229 | |
0.0020627 | |
0.0020374 | |
0.0020731 | |
0.0020727 | |
0.0020849 | |
0.0020608 | |
0.0020649 | |
0.0020126 | |
0.0019848 | |
0.0019669 | |
0.0019926 | |
0.0020154 | |
0.0019917 | |
0.0019827 | |
0.0019377 | |
0.0019210 | |
0.0019075 | |
0.0019743 | |
0.0019691 | |
0.0019519 | |
0.0019798 | |
0.0019749 | |
0.0019904 | |
0.0019654 | |
0.0019478 | |
0.0019499 | |
0.0019693 | |
0.0019822 | |
0.0019593 | |
0.0019416 | |
0.0019545 | |
0.0019349 | |
0.0018989 | |
0.0018887 | |
0.0019025 | |
0.0019294 | |
0.0018828 | |
0.0018522 | |
0.0018843 | |
0.0018503 | |
0.0018344 | |
0.0018842 | |
0.0018630 | |
0.0018203 | |
0.0018333 | |
0.0018726 | |
0.0018644 | |
0.0018632 | |
0.0018431 | |
0.0018474 | |
0.0017857 | |
0.0018037 | |
0.0018410 | |
0.0018930 | |
0.0019084 | |
0.0019055 | |
0.0018984 | |
0.0019204 | |
0.0020187 | |
0.0020208 | |
0.0020180 | |
0.0020234 | |
0.0019913 | |
0.0019378 | |
0.0019409 | |
0.0019185 | |
0.0018475 | |
0.0018886 | |
0.0018838 | |
0.0019070 | |
0.0019183 | |
0.0019192 | |
0.0019196 | |
0.0019327 | |
0.0019291 | |
0.0019171 | |
0.0019089 | |
0.0019342 | |
0.0019545 | |
0.0018846 | |
0.0018176 | |
0.0017731 | |
0.0017844 | |
0.0017844 | |
0.0017731 | |
0.0017838 | |
0.0017883 | |
0.0018398 | |
0.0018540 | |
0.0018356 | |
0.0018164 | |
0.0018166 | |
0.0017938 | |
0.0017721 | |
0.0017761 | |
0.0017974 | |
0.0017792 | |
0.0018038 | |
0.0017902 | |
0.0017849 | |
0.0018115 | |
0.0018187 | |
0.0018447 | |
0.0018588 | |
0.0018369 | |
0.0019277 | |
0.0019237 | |
0.0019227 | |
0.0019011 | |
0.0019023 | |
0.0019499 | |
0.0019613 | |
0.0019450 | |
0.0019620 | |
0.0019130 | |
0.0019305 | |
0.0019252 | |
0.0019297 | |
0.0019650 | |
0.0019402 | |
0.0019439 | |
0.0018884 | |
0.0018335 | |
0.0017621 | |
0.0017716 | |
0.0018097 | |
0.0017625 | |
0.0018347 | |
0.0017860 | |
0.0017513 | |
0.0017780 | |
0.0017776 | |
0.0017822 | |
0.0017290 | |
0.0017815 | |
0.0018114 | |
0.0018240 | |
0.0017829 | |
0.0017994 | |
0.0018041 | |
0.0017835 | |
0.0018117 | |
0.0017703 | |
0.0017491 | |
0.0017649 | |
0.0017182 | |
0.0017050 | |
0.0017415 | |
0.0017097 | |
0.0017188 | |
0.0017250 | |
0.0017403 | |
0.0017904 | |
0.0017646 | |
0.0018655 | |
0.0018919 | |
0.0018969 | |
0.0018743 | |
0.0018822 | |
0.0018950 | |
0.0019330 | |
0.0019354 | |
0.0019863 | |
0.0019966 | |
0.0019333 | |
0.0019429 | |
0.0019388 | |
0.0019481 | |
0.0019908 | |
0.0020223 | |
0.0019512 | |
0.0019797 | |
0.0019164 | |
0.0019036 | |
0.0018743 | |
0.0018659 | |
0.0019061 | |
0.0019358 | |
0.0019585 | |
0.0019952 | |
0.0020234 | |
0.0020091 | |
0.0019939 | |
0.0019718 | |
0.0019663 | |
0.0019999 | |
0.0019986 | |
0.0020300 | |
0.0019891 | |
0.0020366 | |
0.0020060 | |
0.0020145 | |
0.0019975 | |
0.0019684 | |
0.0019343 | |
0.0019329 | |
0.0019119 | |
0.0018874 | |
0.0018581 | |
0.0018655 | |
0.0018753 | |
0.0018626 | |
0.0018271 | |
0.0018066 | |
0.0017962 | |
0.0017968 |