History of daily rates MGF /SDP since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 28.2955 Sudanese pound
the minimum on
1 Malagasy franc = 0.2784 Sudanese pound
Price history of SDP / MGF
Date | MGF/SDP |
| 27.0831 |
| 27.0811 |
| 27.0832 |
| 27.0839 |
| 27.0831 |
| 27.0799 |
| 27.0836 |
| 27.0806 |
| 27.0814 |
| 27.0836 |
| 27.0828 |
| 27.0814 |
| 27.0790 |
| 27.0837 |
| 27.0825 |
| 27.0826 |
| 27.0778 |
| 27.0827 |
| 27.0844 |
| 27.0805 |
| 27.0817 |
| 27.0839 |
| 27.0836 |
| 27.0796 |
| 27.0791 |
| 27.0812 |
| 27.0832 |
| 27.0801 |
| 27.0843 |
| 27.0863 |
| 27.0853 |
| 27.0849 |
| 27.0862 |
| 27.0844 |
| 27.0830 |
| 27.0799 |
| 27.0842 |
| 27.0852 |
| 27.0806 |
| 27.0852 |
| 27.0822 |
| 27.0806 |
| 27.0814 |
| 27.0807 |
| 27.0834 |
| 27.0825 |
| 27.0815 |
| 27.0854 |
| 27.0854 |
| 27.0848 |
| 27.0868 |
| 27.3310 |
| 27.3306 |
| 27.3830 |
| 27.4051 |
| 27.4049 |
| 27.3756 |
| 25.7338 |
| 25.8392 |
| 26.3919 |
| 26.3839 |
| 26.4373 |
| 26.4170 |
| 26.4368 |
| 26.4424 |
| 26.6595 |
| 26.4221 |
| 25.5182 |
| 25.2062 |
| 25.3704 |
| 25.4630 |
| 25.6889 |
| 25.9250 |
| 26.0166 |
| 26.0894 |
| 26.2877 |
| 26.4360 |
| 26.5939 |
| 26.6881 |
| 26.7696 |
| 26.9431 |
| 27.0397 |
| 27.1079 |
| 27.4138 |
| 27.6296 |
| 27.5567 |
| 27.6973 |
| 27.5087 |
| 27.5655 |
| 27.7748 |
| 27.3101 |
| 27.3997 |
| 27.9257 |
| 27.9317 |
| 28.0223 |
| 27.9395 |
| 27.9314 |
| 28.2839 |
| 22.2836 |
| 22.3283 |
| 22.4552 |
| 22.3710 |
| 22.7667 |
| 22.5757 |
| 22.3997 |
| 22.3345 |
| 22.4630 |
| 22.4097 |
| 22.4150 |
| 22.4338 |
| 22.4283 |
| 22.3835 |
| 22.1829 |
| 22.2298 |
| 22.1714 |
| 22.2581 |
| 22.2290 |
| 22.1748 |
| 22.0878 |
| 22.2286 |
| 22.2044 |
| 22.1169 |
| 22.0926 |
| 22.0163 |
| 22.0825 |
| 22.2343 |
| 22.4003 |
| 22.5697 |
| 22.4523 |
| 22.6839 |
| 22.6339 |
| 22.6668 |
| 22.5496 |
| 23.0057 |
| 23.1048 |
| 23.1099 |
| 23.3958 |
| 23.5749 |
| 23.4816 |
| 23.5460 |
| 23.5745 |
| 23.4988 |
| 23.8227 |
| 23.4368 |
| 23.7047 |
| 23.4873 |
| 23.0456 |
| 22.8497 |
| 22.6151 |
| 21.9159 |
| 21.4880 |
| 21.4645 |
| 20.4063 |
| 20.2690 |
| 20.3476 |
| 20.1352 |
| 20.1909 |
| 20.0000 |
| 20.3251 |
| 20.0752 |
| 20.1629 |
| 2.9345 |
| 2.9544 |
| 2.9889 |
| 2.9389 |
| 2.9357 |
| 2.9552 |
| 2.9159 |
| 2.8684 |
| 2.9006 |
| 2.9695 |
| 2.9819 |
| 2.9663 |
| 2.9483 |
| 2.8139 |
| 2.8007 |
| 2.8455 |
| 2.8453 |
| 2.8417 |
| 2.8100 |
| 2.8469 |
| 2.8600 |
| 2.8666 |
| 2.8820 |
| 2.8935 |
| 2.8932 |
| 2.9407 |
| 2.9306 |
| 2.9266 |
| 2.9271 |
| 2.9416 |
| 2.9317 |
| 2.9122 |
| 2.8956 |
| 2.8879 |
| 2.8894 |
| 2.8900 |
| 2.9018 |
| 2.9542 |
| 2.9322 |
| 2.9148 |
| 2.9141 |
| 2.9140 |
| 2.9276 |
| 2.9258 |
| 2.9872 |
| 2.9624 |
| 2.9622 |
| 2.9899 |
| 2.9533 |
| 3.0070 |
| 3.0388 |
| 3.0038 |
| 2.9300 |
| 2.8525 |
| 2.7745 |
| 2.7188 |
| 2.5086 |
| 2.5021 |
| 2.4553 |
| 2.5172 |
| 2.5162 |
| 2.5258 |
| 2.5163 |
| 2.5212 |
| 2.5103 |
| 2.5279 |
| 2.4549 |
| 2.4522 |
| 2.4939 |
| 2.4866 |
| 2.5161 |
| 2.4960 |
| 2.4995 |
| 2.4523 |
| 2.4263 |
| 2.4325 |
| 2.4457 |
| 2.4930 |
| 2.4655 |
| 2.4656 |
| 2.4653 |
| 2.4995 |
| 2.5101 |
| 2.5253 |
| 2.5285 |
| 2.4981 |
| 2.5314 |
| 2.5203 |
| 2.5342 |
| 2.4998 |
| 2.4823 |
| 2.4906 |
| 2.5212 |
| 2.5355 |
| 2.5201 |
| 2.5220 |
| 2.7101 |
| 2.6947 |
| 2.6577 |
| 2.6567 |
| 2.6921 |
| 2.7336 |
| 2.7141 |
| 2.6942 |
| 2.7336 |
| 2.6796 |
| 2.6757 |
| 2.7592 |
| 2.7099 |
| 2.6527 |
| 2.6572 |
| 2.7337 |
| 2.7378 |
| 2.7377 |
| 2.7104 |
| 2.7340 |
| 2.6384 |
| 2.6390 |
| 2.6773 |
| 2.7535 |
| 2.7536 |
| 2.7534 |
| 2.7251 |
| 1.0440 |
| 1.0980 |
| 1.0983 |
| 1.0982 |
| 1.0981 |
| 1.0980 |
| 1.0982 |
| 1.0981 |
| 1.0949 |
| 1.0802 |
| 1.1033 |
| 1.1014 |
| 1.0961 |
| 1.0983 |
| 1.0983 |
| 1.0982 |
| 1.0982 |
| 1.0952 |
| 1.0982 |
| 1.0982 |
| 1.1136 |
| 1.1168 |
| 1.1186 |
| 1.1245 |
| 1.1298 |
| 1.1370 |
| 1.1369 |
| 1.1298 |
| 1.1353 |
| 1.1430 |
| 1.1684 |
| 1.1797 |
| 1.1668 |
| 1.1550 |
| 1.1326 |
| 1.1348 |
| 0.4380 |
| 0.4353 |
| 0.4347 |
| 0.4347 |
| 0.4346 |
| 0.4354 |
| 0.4340 |
| 0.4162 |
| 0.4175 |
| 0.4188 |
| 0.4018 |
| 0.4018 |
| 0.4152 |
| 0.4147 |
| 0.4190 |
| 0.4156 |
| 0.4172 |
| 0.4249 |
| 0.4289 |
| 0.4278 |
| 0.4305 |
| 0.4241 |
| 0.4255 |
| 0.4319 |
| 0.4344 |
| 0.4393 |
| 0.4363 |
| 0.4337 |
| 0.4283 |
| 0.4208 |
| 0.4039 |
| 0.4086 |
| 0.4159 |
| 0.4055 |
| 0.4240 |
| 0.4177 |
| 0.4118 |
| 0.4138 |
| 0.4096 |
| 0.4123 |
| 0.4032 |
| 0.4128 |
| 0.4183 |
| 0.4263 |
| 0.4174 |
| 0.4258 |
| 0.4230 |
| 0.4183 |
| 0.4190 |
| 0.4102 |
| 0.4111 |
| 0.4076 |
| 0.4002 |
| 0.3975 |
| 0.3996 |
| 0.4030 |
| 0.4010 |
| 0.3988 |
| 0.3980 |
| 0.4094 |
| 0.4036 |
| 0.4361 |
| 0.4360 |
| 0.4360 |
| 0.4360 |
| 0.4361 |
| 0.4361 |
| 0.4360 |
| 0.4360 |
| 0.4360 |
| 0.4361 |
| 0.4361 |
| 0.4361 |
| 0.4361 |
| 0.4360 |
| 0.4384 |
| 0.4360 |
| 0.4204 |
| 0.3038 |
| 0.2924 |
| 0.2865 |
| 0.2795 |
| 0.2799 |
| 0.2809 |
| 0.2858 |
| 0.2863 |
| 0.2916 |
| 0.2912 |
| 0.2893 |
| 0.2891 |
| 0.2897 |
| 0.2880 |
| 0.2865 |
| 0.2869 |
| 0.2893 |
| 0.2892 |
| 0.2887 |
| 0.2897 |
| 0.2923 |
| 0.2922 |
| 0.2913 |
| 0.2891 |
| 0.2902 |
| 0.2884 |
| 0.2896 |
| 0.2894 |
| 0.2905 |
| 0.2925 |
| 0.2892 |
| 0.2845 |
| 0.2910 |
| 0.2881 |
| 0.2877 |