History of daily rates MGF /NTD since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.0021733 New Taiwan dollar
the minimum on
1 Malagasy franc = 0.0013956 New Taiwan dollar
Date | MGF/NTD |
---|---|
0.0015285 | |
0.0015460 | |
0.0015272 | |
0.0015010 | |
0.0014944 | |
0.0014821 | |
0.0014661 | |
0.0014738 | |
0.0014506 | |
0.0014634 | |
0.0014800 | |
0.0014811 | |
0.0014841 | |
0.0014723 | |
0.0014660 | |
0.0014849 | |
0.0014878 | |
0.0014715 | |
0.0014696 | |
0.0014872 | |
0.0014980 | |
0.0014877 | |
0.0014855 | |
0.0014681 | |
0.0014363 | |
0.0014332 | |
0.0014238 | |
0.0014222 | |
0.0014069 | |
0.0014129 | |
0.0014020 | |
0.0014119 | |
0.0013995 | |
0.0013997 | |
0.0014088 | |
0.0013991 | |
0.0014044 | |
0.0014230 | |
0.0014155 | |
0.0014063 | |
0.0014054 | |
0.0013989 | |
0.0014039 | |
0.0014160 | |
0.0014213 | |
0.0014339 | |
0.0014322 | |
0.0014490 | |
0.0014367 | |
0.0014311 | |
0.0014296 | |
0.0014494 | |
0.0014550 | |
0.0014572 | |
0.0014767 | |
0.0014785 | |
0.0014721 | |
0.0014812 | |
0.0014928 | |
0.0014936 | |
0.0015000 | |
0.0014469 | |
0.0014764 | |
0.0015003 | |
0.0014779 | |
0.0014896 | |
0.0014797 | |
0.0014941 | |
0.0015093 | |
0.0014859 | |
0.0015014 | |
0.0014832 | |
0.0015058 | |
0.0015081 | |
0.0015139 | |
0.0015096 | |
0.0015229 | |
0.0015100 | |
0.0014958 | |
0.0014900 | |
0.0015041 | |
0.0015311 | |
0.0014928 | |
0.0014898 | |
0.0014955 | |
0.0014796 | |
0.0014581 | |
0.0014892 | |
0.0015320 | |
0.0015219 | |
0.0015295 | |
0.0015313 | |
0.0014526 | |
0.0014536 | |
0.0014824 | |
0.0014758 | |
0.0014746 | |
0.0014733 | |
0.0014899 | |
0.0014998 | |
0.0015135 | |
0.0015183 | |
0.0015445 | |
0.0015488 | |
0.0015675 | |
0.0015671 | |
0.0015697 | |
0.0015643 | |
0.0015672 | |
0.0015586 | |
0.0015602 | |
0.0015503 | |
0.0015543 | |
0.0015483 | |
0.0015606 | |
0.0015718 | |
0.0016021 | |
0.0016020 | |
0.0015980 | |
0.0015922 | |
0.0015861 | |
0.0015844 | |
0.0015975 | |
0.0016217 | |
0.0016296 | |
0.0016227 | |
0.0016459 | |
0.0016258 | |
0.0016457 | |
0.0016535 | |
0.0016365 | |
0.0016609 | |
0.0016396 | |
0.0016543 | |
0.0016838 | |
0.0016725 | |
0.0016568 | |
0.0016250 | |
0.0016816 | |
0.0016854 | |
0.0016934 | |
0.0016907 | |
0.0017076 | |
0.0017056 | |
0.0017161 | |
0.0016705 | |
0.0016569 | |
0.0016843 | |
0.0016937 | |
0.0017051 | |
0.0016948 | |
0.0017164 | |
0.0016945 | |
0.0016716 | |
0.0016679 | |
0.0016987 | |
0.0017269 | |
0.0017213 | |
0.0017172 | |
0.0017260 | |
0.0017583 | |
0.0017364 | |
0.0017455 | |
0.0017404 | |
0.0017320 | |
0.0017414 | |
0.0017380 | |
0.0017761 | |
0.0017459 | |
0.0017383 | |
0.0017413 | |
0.0017587 | |
0.0017570 | |
0.0017271 | |
0.0017320 | |
0.0017599 | |
0.0017493 | |
0.0017290 | |
0.0017241 | |
0.0017501 | |
0.0017710 | |
0.0017659 | |
0.0017470 | |
0.0017695 | |
0.0017495 | |
0.0017359 | |
0.0017860 | |
0.0017596 | |
0.0017198 | |
0.0017270 | |
0.0017766 | |
0.0017615 | |
0.0017784 | |
0.0017605 | |
0.0017753 | |
0.0017081 | |
0.0017122 | |
0.0017426 | |
0.0017890 | |
0.0017845 | |
0.0017951 | |
0.0017898 | |
0.0017949 | |
0.0018910 | |
0.0018663 | |
0.0018800 | |
0.0018861 | |
0.0018859 | |
0.0018729 | |
0.0018758 | |
0.0018777 | |
0.0018543 | |
0.0018828 | |
0.0018773 | |
0.0018725 | |
0.0018684 | |
0.0018563 | |
0.0018721 | |
0.0018601 | |
0.0018480 | |
0.0018240 | |
0.0018202 | |
0.0018524 | |
0.0018642 | |
0.0018558 | |
0.0018582 | |
0.0018309 | |
0.0018426 | |
0.0018424 | |
0.0018311 | |
0.0018330 | |
0.0018362 | |
0.0018892 | |
0.0019132 | |
0.0018892 | |
0.0018615 | |
0.0018511 | |
0.0018528 | |
0.0018282 | |
0.0018212 | |
0.0018567 | |
0.0018359 | |
0.0018583 | |
0.0018605 | |
0.0018599 | |
0.0018742 | |
0.0018804 | |
0.0018870 | |
0.0018988 | |
0.0018986 | |
0.0019719 | |
0.0019721 | |
0.0020041 | |
0.0019878 | |
0.0019926 | |
0.0020313 | |
0.0020471 | |
0.0020302 | |
0.0020487 | |
0.0020226 | |
0.0020303 | |
0.0020534 | |
0.0020631 | |
0.0020843 | |
0.0020601 | |
0.0020524 | |
0.0020221 | |
0.0019625 | |
0.0018931 | |
0.0018959 | |
0.0019277 | |
0.0018861 | |
0.0019532 | |
0.0019192 | |
0.0019004 | |
0.0019106 | |
0.0018886 | |
0.0018974 | |
0.0018614 | |
0.0018965 | |
0.0019239 | |
0.0019660 | |
0.0019490 | |
0.0019799 | |
0.0019593 | |
0.0019403 | |
0.0019619 | |
0.0019219 | |
0.0019574 | |
0.0019407 | |
0.0018981 | |
0.0019089 | |
0.0019272 | |
0.0019387 | |
0.0019189 | |
0.0019099 | |
0.0019297 | |
0.0019610 | |
0.0019447 | |
0.0021240 | |
0.0021155 | |
0.0021098 | |
0.0021151 | |
0.0021301 | |
0.0021223 | |
0.0021340 | |
0.0021395 | |
0.0021290 | |
0.0021593 | |
0.0021265 | |
0.0021570 | |
0.0021697 | |
0.0021269 | |
0.0021265 | |
0.0021452 | |
0.0020983 | |
0.0020991 | |
0.0020343 | |
0.0020006 | |
0.0019753 | |
0.0019674 | |
0.0019868 | |
0.0020160 | |
0.0020314 | |
0.0020730 | |
0.0020628 | |
0.0020388 | |
0.0020341 | |
0.0020353 | |
0.0020363 | |
0.0020196 | |
0.0020212 | |
0.0020390 | |
0.0020485 | |
0.0020498 | |
0.0020797 | |
0.0021079 | |
0.0021005 | |
0.0020873 | |
0.0020913 | |
0.0020837 | |
0.0020876 | |
0.0020771 | |
0.0020486 | |
0.0020559 | |
0.0020676 | |
0.0020600 | |
0.0020229 | |
0.0019948 | |
0.0019780 | |
0.0020043 |