History of daily rates MGF /EGP since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.0022464 Egyptian pound
the minimum on
1 Malagasy franc = 0.0004753 Egyptian pound
Date | MGF/EGP |
---|---|
0.0021129 | |
0.0021550 | |
0.0021429 | |
0.0021576 | |
0.0021531 | |
0.0021508 | |
0.0021288 | |
0.0021368 | |
0.0021291 | |
0.0022281 | |
0.0013969 | |
0.0013972 | |
0.0013930 | |
0.0013920 | |
0.0013910 | |
0.0013945 | |
0.0013978 | |
0.0014060 | |
0.0014039 | |
0.0014179 | |
0.0014082 | |
0.0014048 | |
0.0013965 | |
0.0013974 | |
0.0014021 | |
0.0014022 | |
0.0013865 | |
0.0013856 | |
0.0013794 | |
0.0013884 | |
0.0013800 | |
0.0013804 | |
0.0013721 | |
0.0013777 | |
0.0013894 | |
0.0013934 | |
0.0013908 | |
0.0013957 | |
0.0013977 | |
0.0013980 | |
0.0014087 | |
0.0014076 | |
0.0014085 | |
0.0014241 | |
0.0014113 | |
0.0014033 | |
0.0014008 | |
0.0014032 | |
0.0014002 | |
0.0014004 | |
0.0014000 | |
0.0014099 | |
0.0014040 | |
0.0014089 | |
0.0014190 | |
0.0014143 | |
0.0014055 | |
0.0014454 | |
0.0014440 | |
0.0014402 | |
0.0014365 | |
0.0014340 | |
0.0014064 | |
0.0014119 | |
0.0013962 | |
0.0013404 | |
0.0012353 | |
0.0011119 | |
0.0011142 | |
0.0011254 | |
0.0011286 | |
0.0011209 | |
0.0011214 | |
0.0011406 | |
0.0011441 | |
0.0011476 | |
0.0011385 | |
0.0009345 | |
0.0009482 | |
0.0009327 | |
0.0009476 | |
0.0009466 | |
0.0009530 | |
0.0009417 | |
0.0009387 | |
0.0009370 | |
0.0009290 | |
0.0009382 | |
0.0009262 | |
0.0009229 | |
0.0009360 | |
0.0009368 | |
0.0009283 | |
0.0009331 | |
0.0009286 | |
0.0009381 | |
0.0009337 | |
0.0009326 | |
0.0009430 | |
0.0009270 | |
0.0009223 | |
0.0009255 | |
0.0009290 | |
0.0009285 | |
0.0009164 | |
0.0007909 | |
0.0007916 | |
0.0007958 | |
0.0007921 | |
0.0007953 | |
0.0007910 | |
0.0008005 | |
0.0007947 | |
0.0007990 | |
0.0008024 | |
0.0007964 | |
0.0007973 | |
0.0008007 | |
0.0007999 | |
0.0007969 | |
0.0007974 | |
0.0007904 | |
0.0007906 | |
0.0008009 | |
0.0008044 | |
0.0008092 | |
0.0008057 | |
0.0008112 | |
0.0008086 | |
0.0008106 | |
0.0008085 | |
0.0008242 | |
0.0008287 | |
0.0008241 | |
0.0008303 | |
0.0008338 | |
0.0008289 | |
0.0008323 | |
0.0008348 | |
0.0008310 | |
0.0008393 | |
0.0008133 | |
0.0008293 | |
0.0008414 | |
0.0008359 | |
0.0008438 | |
0.0008448 | |
0.0008381 | |
0.0008435 | |
0.0008383 | |
0.0008418 | |
0.0008365 | |
0.0008409 | |
0.0008321 | |
0.0008335 | |
0.0008284 | |
0.0008438 | |
0.0008412 | |
0.0008455 | |
0.0008385 | |
0.0008393 | |
0.0008553 | |
0.0008363 | |
0.0008373 | |
0.0008389 | |
0.0008278 | |
0.0008147 | |
0.0008312 | |
0.0008535 | |
0.0008499 | |
0.0008465 | |
0.0008352 | |
0.0007939 | |
0.0007995 | |
0.0008093 | |
0.0008134 | |
0.0008087 | |
0.0008041 | |
0.0008168 | |
0.0008208 | |
0.0008201 | |
0.0008249 | |
0.0008317 | |
0.0008341 | |
0.0008475 | |
0.0008449 | |
0.0008504 | |
0.0008474 | |
0.0008542 | |
0.0008499 | |
0.0008478 | |
0.0008409 | |
0.0008474 | |
0.0008477 | |
0.0008553 | |
0.0008617 | |
0.0008730 | |
0.0008528 | |
0.0008433 | |
0.0008428 | |
0.0008333 | |
0.0008347 | |
0.0008357 | |
0.0008506 | |
0.0008565 | |
0.0008487 | |
0.0008570 | |
0.0008441 | |
0.0008616 | |
0.0008629 | |
0.0008559 | |
0.0008484 | |
0.0008541 | |
0.0008627 | |
0.0008816 | |
0.0008768 | |
0.0008738 | |
0.0008666 | |
0.0008993 | |
0.0009003 | |
0.0009028 | |
0.0008962 | |
0.0009021 | |
0.0009027 | |
0.0009070 | |
0.0008836 | |
0.0008796 | |
0.0008904 | |
0.0008952 | |
0.0009040 | |
0.0009008 | |
0.0009043 | |
0.0008880 | |
0.0008797 | |
0.0008809 | |
0.0008957 | |
0.0009113 | |
0.0009061 | |
0.0009076 | |
0.0009104 | |
0.0009247 | |
0.0009275 | |
0.0009329 | |
0.0009298 | |
0.0009227 | |
0.0009351 | |
0.0009373 | |
0.0009432 | |
0.0009313 | |
0.0009299 | |
0.0009317 | |
0.0009526 | |
0.0009610 | |
0.0009583 | |
0.0009650 | |
0.0009808 | |
0.0009833 | |
0.0009702 | |
0.0009672 | |
0.0009810 | |
0.0009951 | |
0.0009976 | |
0.0009940 | |
0.0010102 | |
0.0009941 | |
0.0009887 | |
0.0010261 | |
0.0010082 | |
0.0009984 | |
0.0010023 | |
0.0010342 | |
0.0010339 | |
0.0010309 | |
0.0010232 | |
0.0010246 | |
0.0009969 | |
0.0009950 | |
0.0010117 | |
0.0010349 | |
0.0010416 | |
0.0010384 | |
0.0010357 | |
0.0010423 | |
0.0010941 | |
0.0010928 | |
0.0010938 | |
0.0010957 | |
0.0010933 | |
0.0010942 | |
0.0010994 | |
0.0010993 | |
0.0010774 | |
0.0011002 | |
0.0011005 | |
0.0010914 | |
0.0010936 | |
0.0010930 | |
0.0010960 | |
0.0010943 | |
0.0010933 | |
0.0010890 | |
0.0010912 | |
0.0011061 | |
0.0011167 | |
0.0011057 | |
0.0011063 | |
0.0011053 | |
0.0011117 | |
0.0011162 | |
0.0011085 | |
0.0011103 | |
0.0011181 | |
0.0011440 | |
0.0011557 | |
0.0011391 | |
0.0011271 | |
0.0011211 | |
0.0011083 | |
0.0011068 | |
0.0011032 | |
0.0011131 | |
0.0010964 | |
0.0011139 | |
0.0011119 | |
0.0011042 | |
0.0011123 | |
0.0011099 | |
0.0011108 | |
0.0011114 | |
0.0011092 | |
0.0011514 | |
0.0011522 | |
0.0011603 | |
0.0011515 | |
0.0011648 | |
0.0011926 | |
0.0011994 | |
0.0011891 | |
0.0012067 | |
0.0011875 | |
0.0011853 | |
0.0012082 | |
0.0012304 | |
0.0012283 | |
0.0012177 | |
0.0012006 | |
0.0011908 | |
0.0011737 | |
0.0011154 | |
0.0011383 | |
0.0011652 | |
0.0011266 | |
0.0011814 | |
0.0011557 | |
0.0011398 | |
0.0011433 | |
0.0011342 | |
0.0011320 | |
0.0011021 | |
0.0011348 | |
0.0011511 | |
0.0011704 | |
0.0011153 | |
0.0010721 | |
0.0010094 | |
0.0010232 | |
0.0011005 | |
0.0011796 | |
0.0012085 | |
0.0012065 | |
0.0011632 | |
0.0011246 | |
0.0010968 | |
0.0011632 | |
0.0011695 | |
0.0011125 | |
0.0011149 | |
0.0011101 | |
0.0010668 | |
0.0010530 | |
0.0010516 | |
0.0005937 | |
0.0005912 | |
0.0005941 | |
0.0005974 | |
0.0006012 | |
0.0006028 | |
0.0006024 | |
0.0006042 | |
0.0006009 | |
0.0006032 | |
0.0006074 | |
0.0006034 | |
0.0005987 | |
0.0006038 | |
0.0005795 | |
0.0005831 | |
0.0005609 | |
0.0005510 | |
0.0005413 | |
0.0005408 | |
0.0005446 | |
0.0005504 | |
0.0005507 | |
0.0005637 | |
0.0005645 | |
0.0005611 | |
0.0005587 | |
0.0005577 | |
0.0005572 | |
0.0005541 | |
0.0005532 | |
0.0005593 | |
0.0004919 | |
0.0004893 | |
0.0004891 | |
0.0004962 | |
0.0004969 | |
0.0004943 | |
0.0004872 | |
0.0004870 | |
0.0004864 | |
0.0004893 | |
0.0004880 | |
0.0004906 | |
0.0004928 | |
0.0004912 | |
0.0004815 | |
0.0004785 | |
0.0004759 | |
0.0004802 |