History of daily rates MGF /CUP since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 0.0017642 Cuban peso
the minimum on
1 Malagasy franc = 0.0000594 Cuban peso
Date | MGF/CUP |
---|---|
0.0011610 | |
0.0011603 | |
0.0011558 | |
0.0011572 | |
0.0011533 | |
0.0011533 | |
0.0011490 | |
0.0011647 | |
0.0011507 | |
0.0011607 | |
0.0011638 | |
0.0011698 | |
0.0011638 | |
0.0011628 | |
0.0011607 | |
0.0011601 | |
0.0011592 | |
0.0011620 | |
0.0011646 | |
0.0011700 | |
0.0011701 | |
0.0011765 | |
0.0011746 | |
0.0011707 | |
0.0011630 | |
0.0011635 | |
0.0011686 | |
0.0011672 | |
0.0011556 | |
0.0011547 | |
0.0011494 | |
0.0011572 | |
0.0011491 | |
0.0011504 | |
0.0011422 | |
0.0011473 | |
0.0011579 | |
0.0011603 | |
0.0011587 | |
0.0011632 | |
0.0011644 | |
0.0011652 | |
0.0011738 | |
0.0011729 | |
0.0011738 | |
0.0011868 | |
0.0011761 | |
0.0011695 | |
0.0011674 | |
0.0011694 | |
0.0011667 | |
0.0011707 | |
0.0011666 | |
0.0011751 | |
0.0011700 | |
0.0011741 | |
0.0011768 | |
0.0011785 | |
0.0011712 | |
0.0012044 | |
0.0012064 | |
0.0012109 | |
0.0012103 | |
0.0012098 | |
0.0011995 | |
0.0012086 | |
0.0012034 | |
0.0011642 | |
0.0011523 | |
0.0011585 | |
0.0011619 | |
0.0011719 | |
0.0011789 | |
0.0011752 | |
0.0011755 | |
0.0011978 | |
0.0012047 | |
0.0012147 | |
0.0012125 | |
0.0012236 | |
0.0012410 | |
0.0012213 | |
0.0012437 | |
0.0012457 | |
0.0012642 | |
0.0012526 | |
0.0012568 | |
0.0012561 | |
0.0012479 | |
0.0012615 | |
0.0012440 | |
0.0012522 | |
0.0012712 | |
0.0012749 | |
0.0012664 | |
0.0012737 | |
0.0012738 | |
0.0012867 | |
0.0012842 | |
0.0012874 | |
0.0013051 | |
0.0012970 | |
0.0012994 | |
0.0012896 | |
0.0012946 | |
0.0012883 | |
0.0012948 | |
0.0012936 | |
0.0012954 | |
0.0013040 | |
0.0012986 | |
0.0013028 | |
0.0012967 | |
0.0013108 | |
0.0013028 | |
0.0013096 | |
0.0013135 | |
0.0013026 | |
0.0013060 | |
0.0013126 | |
0.0013113 | |
0.0013051 | |
0.0013058 | |
0.0012947 | |
0.0012935 | |
0.0013114 | |
0.0013163 | |
0.0013247 | |
0.0013182 | |
0.0013289 | |
0.0013252 | |
0.0013288 | |
0.0013241 | |
0.0013501 | |
0.0013587 | |
0.0013518 | |
0.0013618 | |
0.0013684 | |
0.0013597 | |
0.0013647 | |
0.0013700 | |
0.0013655 | |
0.0013784 | |
0.0013357 | |
0.0013627 | |
0.0013832 | |
0.0013744 | |
0.0013848 | |
0.0013860 | |
0.0013772 | |
0.0013844 | |
0.0013776 | |
0.0013842 | |
0.0013726 | |
0.0013798 | |
0.0013652 | |
0.0013744 | |
0.0013570 | |
0.0013814 | |
0.0013770 | |
0.0013840 | |
0.0013769 | |
0.0013837 | |
0.0014064 | |
0.0013697 | |
0.0013722 | |
0.0013759 | |
0.0013622 | |
0.0013328 | |
0.0013615 | |
0.0014030 | |
0.0013904 | |
0.0013897 | |
0.0013738 | |
0.0013072 | |
0.0013156 | |
0.0013297 | |
0.0013311 | |
0.0013262 | |
0.0013187 | |
0.0013398 | |
0.0013437 | |
0.0013403 | |
0.0013501 | |
0.0013582 | |
0.0013594 | |
0.0013749 | |
0.0013691 | |
0.0013749 | |
0.0013647 | |
0.0013774 | |
0.0013691 | |
0.0013669 | |
0.0013551 | |
0.0013587 | |
0.0013508 | |
0.0013612 | |
0.0013710 | |
0.0013877 | |
0.0013781 | |
0.0013693 | |
0.0013746 | |
0.0013625 | |
0.0013649 | |
0.0013663 | |
0.0013909 | |
0.0013961 | |
0.0013877 | |
0.0013993 | |
0.0013802 | |
0.0014087 | |
0.0014157 | |
0.0014092 | |
0.0014038 | |
0.0014066 | |
0.0014122 | |
0.0014342 | |
0.0014298 | |
0.0014255 | |
0.0014007 | |
0.0014405 | |
0.0014440 | |
0.0014475 | |
0.0014386 | |
0.0014411 | |
0.0014440 | |
0.0014470 | |
0.0014105 | |
0.0014024 | |
0.0014228 | |
0.0014282 | |
0.0014371 | |
0.0014262 | |
0.0014278 | |
0.0014045 | |
0.0013894 | |
0.0013883 | |
0.0014014 | |
0.0014172 | |
0.0014090 | |
0.0014082 | |
0.0014136 | |
0.0014381 | |
0.0014396 | |
0.0014453 | |
0.0014414 | |
0.0014305 | |
0.0014409 | |
0.0014454 | |
0.0014495 | |
0.0014327 | |
0.0014285 | |
0.0014255 | |
0.0014407 | |
0.0014492 | |
0.0014388 | |
0.0014470 | |
0.0014710 | |
0.0014598 | |
0.0014419 | |
0.0014365 | |
0.0014601 | |
0.0014803 | |
0.0014734 | |
0.0014608 | |
0.0014832 | |
0.0014595 | |
0.0014467 | |
0.0014944 | |
0.0014707 | |
0.0014342 | |
0.0014414 | |
0.0014862 | |
0.0014892 | |
0.0014826 | |
0.0014706 | |
0.0014730 | |
0.0014333 | |
0.0014269 | |
0.0014551 | |
0.0014876 | |
0.0014976 | |
0.0014922 | |
0.0014891 | |
0.0014975 | |
0.0015732 | |
0.0015558 | |
0.0015570 | |
0.0015592 | |
0.0015626 | |
0.0015547 | |
0.0015665 | |
0.0015648 | |
0.0015337 | |
0.0015689 | |
0.0015675 | |
0.0015542 | |
0.0015583 | |
0.0015554 | |
0.0015600 | |
0.0015599 | |
0.0015618 | |
0.0015574 | |
0.0015549 | |
0.0015749 | |
0.0015903 | |
0.0015812 | |
0.0015927 | |
0.0015966 | |
0.0016025 | |
0.0016080 | |
0.0015985 | |
0.0015993 | |
0.0016149 | |
0.0016542 | |
0.0016715 | |
0.0016446 | |
0.0016291 | |
0.0016137 | |
0.0015994 | |
0.0015964 | |
0.0015885 | |
0.0016007 | |
0.0015835 | |
0.0015993 | |
0.0015888 | |
0.0015799 | |
0.0015911 | |
0.0015990 | |
0.0015973 | |
0.0016058 | |
0.0016048 | |
0.0016639 | |
0.0016667 | |
0.0016797 | |
0.0016635 | |
0.0016801 | |
0.0017211 | |
0.0017332 | |
0.0017201 | |
0.0017407 | |
0.0017072 | |
0.0017203 | |
0.0017314 | |
0.0017529 | |
0.0017513 | |
0.0017310 | |
0.0017122 | |
0.0016917 | |
0.0016498 | |
0.0015801 | |
0.0016039 | |
0.0016396 | |
0.0015859 | |
0.0016668 | |
0.0000636 | |
0.0000629 | |
0.0000631 | |
0.0000623 | |
0.0000624 | |
0.0000609 | |
0.0000625 | |
0.0000635 | |
0.0000641 | |
0.0000627 | |
0.0000639 | |
0.0000639 | |
0.0000632 | |
0.0000634 | |
0.0000623 | |
0.0000623 | |
0.0000615 | |
0.0000603 | |
0.0000598 | |
0.0000597 | |
0.0000602 | |
0.0000599 | |
0.0000600 | |
0.0000601 | |
0.0000618 | |
0.0000612 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000678 | |
0.0000679 | |
0.0000674 | |
0.0000653 | |
0.0016240 | |
0.0008679 | |
0.0008545 | |
0.0008413 | |
0.0008383 | |
0.0005791 | |
0.0008534 | |
0.0005898 | |
0.0008733 | |
0.0008750 | |
0.0008688 | |
0.0008650 | |
0.0008646 | |
0.0005970 | |
0.0008606 | |
0.0008553 | |
0.0008654 | |
0.0008609 | |
0.0008594 | |
0.0005945 | |
0.0006012 | |
0.0008743 | |
0.0008688 | |
0.0008574 | |
0.0005909 | |
0.0008547 | |
0.0005933 | |
0.0005921 | |
0.0005957 | |
0.0008644 | |
0.0005956 | |
0.0005855 | |
0.0005800 | |
0.0008355 | |
0.0005794 |