History of daily rates MGF /BYR since Sunday, 15 November 2015.
The maximum was reached on
1 Malagasy franc = 1.39836 Belarusian ruble
the minimum on
1 Malagasy franc = 0.10981 Belarusian ruble
Price history of BYR / MGF
Date | MGF/BYR |
| 0.11370 |
| 0.11370 |
| 0.11370 |
| 0.11371 |
| 0.11371 |
| 0.11371 |
| 0.11370 |
| 0.11371 |
| 0.11372 |
| 0.11371 |
| 0.11371 |
| 0.11370 |
| 0.11371 |
| 0.11371 |
| 0.11373 |
| 0.11371 |
| 0.11369 |
| 0.11370 |
| 0.11371 |
| 0.11372 |
| 0.11371 |
| 0.11372 |
| 0.11372 |
| 0.11369 |
| 0.11370 |
| 0.11371 |
| 0.11371 |
| 0.11370 |
| 0.11370 |
| 0.11372 |
| 0.11372 |
| 0.11371 |
| 0.11371 |
| 0.11369 |
| 0.11372 |
| 0.11369 |
| 0.11370 |
| 0.11370 |
| 0.11371 |
| 0.11372 |
| 0.11371 |
| 0.11370 |
| 0.11370 |
| 0.11371 |
| 0.11371 |
| 0.11371 |
| 0.11370 |
| 0.11371 |
| 0.11370 |
| 0.11371 |
| 0.11373 |
| 0.11661 |
| 0.11659 |
| 0.11662 |
| 0.11553 |
| 0.11553 |
| 0.11550 |
| 0.11474 |
| 0.11523 |
| 0.11771 |
| 0.11777 |
| 0.11797 |
| 0.11786 |
| 0.11782 |
| 0.11781 |
| 0.11868 |
| 0.11773 |
| 0.11388 |
| 0.11252 |
| 0.11320 |
| 0.11358 |
| 0.11434 |
| 0.11549 |
| 0.11612 |
| 0.11648 |
| 0.11733 |
| 0.11798 |
| 0.11867 |
| 0.11909 |
| 0.12000 |
| 0.12048 |
| 0.12113 |
| 0.12118 |
| 0.12223 |
| 0.12307 |
| 0.12295 |
| 0.12361 |
| 0.12254 |
| 0.12282 |
| 0.12366 |
| 0.12166 |
| 0.12202 |
| 0.12441 |
| 0.12444 |
| 0.12410 |
| 0.16373 |
| 0.16352 |
| 0.16505 |
| 0.16566 |
| 0.16592 |
| 0.16694 |
| 0.16620 |
| 0.16648 |
| 0.16562 |
| 0.16313 |
| 0.16853 |
| 0.16423 |
| 0.16447 |
| 0.15554 |
| 0.13890 |
| 0.12978 |
| 0.13066 |
| 0.12902 |
| 0.12976 |
| 0.13061 |
| 0.13129 |
| 0.13140 |
| 0.12956 |
| 0.12737 |
| 0.12899 |
| 0.12873 |
| 0.12859 |
| 0.12887 |
| 0.12446 |
| 0.12455 |
| 0.12401 |
| 0.12471 |
| 0.12406 |
| 0.12499 |
| 0.12719 |
| 0.12932 |
| 0.12864 |
| 0.12745 |
| 0.13129 |
| 0.13178 |
| 0.13183 |
| 0.13285 |
| 0.13237 |
| 0.13293 |
| 0.13270 |
| 0.13346 |
| 0.13397 |
| 0.13749 |
| 0.13218 |
| 0.13303 |
| 0.13564 |
| 0.13229 |
| 0.13530 |
| 0.13511 |
| 0.13228 |
| 0.12938 |
| 0.13518 |
| 0.13669 |
| 0.13642 |
| 0.13879 |
| 0.13919 |
| 0.14079 |
| 0.13864 |
| 0.13897 |
| 0.13912 |
| 0.13912 |
| 0.13694 |
| 0.13839 |
| 0.14217 |
| 0.13974 |
| 0.13599 |
| 0.13690 |
| 0.13607 |
| 0.13328 |
| 0.13586 |
| 0.13615 |
| 0.13614 |
| 0.13851 |
| 0.13867 |
| 0.12995 |
| 0.12990 |
| 0.13341 |
| 0.13747 |
| 0.13082 |
| 0.13135 |
| 0.13355 |
| 0.13662 |
| 0.13643 |
| 0.13566 |
| 0.13673 |
| 0.13875 |
| 0.14150 |
| 0.13648 |
| 0.13108 |
| 0.12976 |
| 0.12995 |
| 0.12647 |
| 0.12633 |
| 0.12687 |
| 0.12792 |
| 0.12715 |
| 0.12385 |
| 0.12559 |
| 0.12702 |
| 0.12998 |
| 0.12599 |
| 0.12830 |
| 0.12892 |
| 0.12978 |
| 0.13045 |
| 1.31723 |
| 0.13197 |
| 0.13863 |
| 0.14067 |
| 0.14048 |
| 0.12918 |
| 0.12941 |
| 0.12114 |
| 0.12084 |
| 0.11962 |
| 0.11984 |
| 0.11933 |
| 0.11770 |
| 0.11702 |
| 0.11482 |
| 0.11881 |
| 0.11914 |
| 0.11716 |
| 0.11691 |
| 0.11817 |
| 0.11618 |
| 0.11558 |
| 0.11172 |
| 0.11113 |
| 0.11312 |
| 0.11313 |
| 0.11356 |
| 0.11370 |
| 0.11545 |
| 0.11291 |
| 0.11011 |
| 0.11013 |
| 0.11373 |
| 0.11569 |
| 0.11279 |
| 0.11408 |
| 0.11185 |
| 0.11384 |
| 0.11328 |
| 0.11357 |
| 0.11365 |
| 0.11394 |
| 0.11482 |
| 0.11391 |
| 0.11657 |
| 0.11595 |
| 0.11418 |
| 0.11456 |
| 0.11632 |
| 0.11760 |
| 0.11858 |
| 0.11920 |
| 0.11925 |
| 0.11965 |
| 0.11928 |
| 0.11922 |
| 0.11986 |
| 0.12144 |
| 0.12220 |
| 0.12127 |
| 0.12248 |
| 0.12148 |
| 0.12109 |
| 0.12495 |
| 0.12274 |
| 0.11968 |
| 0.12026 |
| 0.12483 |
| 0.12408 |
| 0.12292 |
| 0.12103 |
| 0.12219 |
| 0.11783 |
| 0.11770 |
| 0.11957 |
| 0.12364 |
| 0.12302 |
| 0.12306 |
| 0.12366 |
| 0.12378 |
| 0.13162 |
| 0.12889 |
| 0.12811 |
| 0.13152 |
| 0.12880 |
| 0.12724 |
| 0.12533 |
| 0.12435 |
| 0.12387 |
| 0.12337 |
| 0.12211 |
| 0.12139 |
| 0.12037 |
| 0.12360 |
| 0.12085 |
| 0.12386 |
| 0.12381 |
| 0.12304 |
| 0.12321 |
| 0.12495 |
| 0.12527 |
| 0.12396 |
| 0.12534 |
| 0.12438 |
| 0.12440 |
| 0.12354 |
| 0.12258 |
| 0.12319 |
| 0.12312 |
| 0.12703 |
| 0.12739 |
| 0.13100 |
| 0.12533 |
| 0.12537 |
| 0.12428 |
| 0.12635 |
| 0.12576 |
| 1.24344 |
| 1.24352 |
| 1.24347 |
| 1.24539 |
| 1.24158 |
| 1.25123 |
| 1.25512 |
| 1.25914 |
| 1.22732 |
| 1.22742 |
| 1.23431 |
| 1.23205 |
| 1.24751 |
| 1.23643 |
| 1.23568 |
| 1.25482 |
| 1.26385 |
| 1.26119 |
| 1.26873 |
| 1.26035 |
| 1.26150 |
| 1.27948 |
| 1.29312 |
| 1.31214 |
| 1.31558 |
| 1.31009 |
| 1.29715 |
| 1.28641 |
| 1.23636 |
| 1.24898 |
| 1.26999 |
| 1.24252 |
| 1.29333 |
| 1.29350 |
| 1.27919 |
| 1.28692 |
| 1.28068 |
| 1.30661 |
| 1.27822 |
| 1.30281 |
| 1.30201 |
| 1.33472 |
| 1.31157 |
| 1.34481 |
| 1.33994 |
| 1.31939 |
| 1.32386 |
| 1.29140 |
| 1.29863 |
| 1.28073 |
| 1.25765 |
| 1.25959 |
| 1.26369 |
| 1.28163 |
| 1.27881 |
| 1.26029 |
| 1.25196 |
| 1.29576 |
| 1.27550 |
| 1.37065 |
| 1.34965 |
| 1.35690 |
| 1.36341 |
| 1.35408 |
| 1.34513 |
| 1.34470 |
| 1.34358 |
| 1.35143 |
| 1.34867 |
| 1.34952 |
| 1.35186 |
| 1.34206 |
| 1.34948 |
| 1.35470 |
| 1.35400 |
| 1.31983 |
| 1.31517 |
| 1.27028 |
| 1.24440 |
| 1.21379 |
| 1.20387 |
| 1.23081 |
| 1.21917 |
| 1.21223 |
| 1.22616 |
| 1.23616 |
| 1.21884 |
| 1.23514 |
| 1.25385 |
| 1.26082 |
| 1.25698 |
| 1.25933 |
| 1.27595 |
| 1.29429 |
| 1.32689 |
| 1.34318 |
| 1.37376 |
| 1.39729 |
| 1.34490 |
| 1.31887 |
| 1.31046 |
| 1.21919 |
| 1.16902 |
| 1.16290 |
| 1.14871 |
| 1.15405 |
| 1.14537 |
| 1.11233 |
| 1.10900 |
| 1.08636 |
| 1.08889 |