History of daily rates MDL /SCR since Wednesday, 7 April 2004.
The maximum was reached on
1 Moldovan leu = 1.6771 Seychellois rupee
the minimum on
1 Moldovan leu = 0.3967 Seychellois rupee
Price history of SCR / MDL
Date | MDL/SCR |
| 0.7747 |
| 0.7709 |
| 0.7736 |
| 0.7715 |
| 0.7765 |
| 0.7721 |
| 0.7661 |
| 0.7704 |
| 0.7683 |
| 0.7617 |
| 0.7674 |
| 0.7679 |
| 0.7671 |
| 0.7471 |
| 0.7598 |
| 0.7550 |
| 0.7458 |
| 0.7511 |
| 0.7558 |
| 0.7694 |
| 0.7830 |
| 0.7944 |
| 0.7595 |
| 0.7613 |
| 0.7514 |
| 0.7687 |
| 0.7469 |
| 0.7509 |
| 0.7411 |
| 0.7375 |
| 0.7224 |
| 0.7269 |
| 0.7483 |
| 0.7415 |
| 0.7504 |
| 0.7596 |
| 0.7299 |
| 0.7502 |
| 0.7522 |
| 0.7511 |
| 0.7591 |
| 0.7570 |
| 0.7527 |
| 0.7617 |
| 0.7278 |
| 0.7238 |
| 0.7359 |
| 0.7851 |
| 0.7600 |
| 0.7615 |
| 0.7424 |
| 0.7426 |
| 0.7891 |
| 0.7453 |
| 0.7371 |
| 0.7739 |
| 0.7383 |
| 0.7275 |
| 0.7212 |
| 0.7462 |
| 0.6901 |
| 0.7283 |
| 0.7567 |
| 0.7062 |
| 0.7323 |
| 0.7486 |
| 0.7210 |
| 0.6938 |
| 0.6749 |
| 0.7353 |
| 0.6807 |
| 0.6947 |
| 0.6897 |
| 0.7087 |
| 0.7166 |
| 0.7048 |
| 0.6912 |
| 0.6886 |
| 0.6906 |
| 0.7146 |
| 0.6934 |
| 0.6842 |
| 0.7144 |
| 0.6918 |
| 0.6837 |
| 0.6581 |
| 0.7031 |
| 0.6809 |
| 0.7006 |
| 0.6800 |
| 0.6644 |
| 0.6942 |
| 0.6962 |
| 0.6679 |
| 0.6722 |
| 0.6736 |
| 0.6682 |
| 0.6849 |
| 0.7539 |
| 0.6747 |
| 0.6879 |
| 0.7124 |
| 0.7140 |
| 0.7017 |
| 0.7518 |
| 0.7813 |
| 0.7826 |
| 0.7873 |
| 0.8007 |
| 0.7341 |
| 0.7500 |
| 0.7708 |
| 0.7448 |
| 0.7470 |
| 0.7553 |
| 0.8365 |
| 0.8308 |
| 0.7890 |
| 0.7514 |
| 0.7908 |
| 0.8498 |
| 0.7492 |
| 0.7299 |
| 0.7819 |
| 0.7970 |
| 0.8057 |
| 0.7677 |
| 0.7755 |
| 0.8395 |
| 0.7372 |
| 0.7565 |
| 0.7366 |
| 0.7341 |
| 0.7339 |
| 0.7278 |
| 0.7505 |
| 0.7950 |
| 0.7985 |
| 0.8078 |
| 0.8238 |
| 0.8060 |
| 0.9102 |
| 0.8071 |
| 0.8173 |
| 0.8401 |
| 0.8363 |
| 0.9374 |
| 0.8379 |
| 0.9348 |
| 0.9299 |
| 0.8647 |
| 0.8488 |
| 0.7932 |
| 0.8583 |
| 1.0707 |
| 1.0659 |
| 1.1785 |
| 1.1970 |
| 1.2037 |
| 1.2106 |
| 1.2127 |
| 1.1908 |
| 1.2241 |
| 1.2152 |
| 1.2286 |
| 1.2195 |
| 1.2246 |
| 1.2337 |
| 1.2364 |
| 1.2307 |
| 1.2384 |
| 1.2405 |
| 1.2283 |
| 1.2102 |
| 1.2146 |
| 1.2076 |
| 1.1592 |
| 1.1355 |
| 1.1371 |
| 1.0823 |
| 1.0694 |
| 1.0709 |
| 1.0693 |
| 1.0847 |
| 1.0835 |
| 1.0849 |
| 1.0831 |
| 1.0795 |
| 1.0829 |
| 1.0861 |
| 1.0788 |
| 1.0555 |
| 1.0417 |
| 1.0403 |
| 1.0223 |
| 1.0253 |
| 0.9742 |
| 1.0298 |
| 1.0339 |
| 1.0101 |
| 0.9975 |
| 0.9913 |
| 0.9890 |
| 0.9821 |
| 0.9642 |
| 0.9911 |
| 0.9235 |
| 0.7882 |
| 0.7589 |
| 0.7661 |
| 0.7152 |
| 0.7955 |
| 0.7856 |
| 0.7695 |
| 0.7781 |
| 0.7853 |
| 0.7903 |
| 0.7816 |
| 0.7833 |
| 0.7929 |
| 0.8013 |
| 0.7989 |
| 0.7966 |
| 0.7966 |
| 0.7942 |
| 0.7852 |
| 0.7893 |
| 0.7896 |
| 0.7870 |
| 0.7469 |
| 0.7880 |
| 0.7951 |
| 0.7842 |
| 0.7777 |
| 0.7748 |
| 0.7794 |
| 0.7775 |
| 0.7709 |
| 0.7724 |
| 0.7658 |
| 0.7766 |
| 0.7871 |
| 0.7703 |
| 0.7720 |
| 0.7868 |
| 0.7735 |
| 0.7680 |
| 0.7576 |
| 0.7529 |
| 0.7525 |
| 0.7578 |
| 0.7524 |
| 0.7566 |
| 0.7633 |
| 0.7653 |
| 0.7677 |
| 0.7688 |
| 0.7689 |
| 0.7697 |
| 0.7828 |
| 0.7881 |
| 0.7943 |
| 0.7915 |
| 0.8007 |
| 0.7995 |
| 0.7992 |
| 0.7982 |
| 0.7987 |
| 0.8026 |
| 0.8007 |
| 0.7979 |
| 0.7987 |
| 0.7905 |
| 0.7978 |
| 0.7944 |
| 0.7901 |
| 0.7916 |
| 0.7979 |
| 0.7918 |
| 0.7965 |
| 0.7991 |
| 0.7976 |
| 0.7968 |
| 0.7989 |
| 0.7992 |
| 0.8039 |
| 0.8030 |
| 0.8086 |
| 0.8074 |
| 0.8104 |
| 0.8120 |
| 0.8109 |
| 0.8141 |
| 0.8217 |
| 0.8200 |
| 0.8156 |
| 0.8118 |
| 0.8114 |
| 0.8066 |
| 0.8010 |
| 0.7970 |
| 0.8093 |
| 0.7978 |
| 0.7943 |
| 0.7969 |
| 0.8056 |
| 0.8504 |
| 0.8104 |
| 0.8115 |
| 0.8151 |
| 0.8401 |
| 0.8178 |
| 0.8337 |
| 0.8377 |
| 0.8341 |
| 0.8442 |
| 0.8227 |
| 0.8068 |
| 0.8314 |
| 0.8238 |
| 0.7989 |
| 0.8219 |
| 0.8149 |
| 0.8362 |
| 0.8168 |
| 0.8218 |
| 0.8082 |
| 0.8242 |
| 0.8118 |
| 0.8187 |
| 0.8131 |
| 0.7986 |
| 0.7896 |
| 0.7962 |
| 0.8014 |
| 0.7835 |
| 0.7909 |
| 0.7856 |
| 0.7836 |
| 0.7727 |
| 0.7726 |
| 0.7778 |
| 0.7731 |
| 0.7648 |
| 0.7694 |
| 0.7671 |
| 0.7643 |
| 0.7449 |
| 0.7482 |
| 0.7611 |
| 0.7468 |
| 0.7459 |
| 0.7211 |
| 0.7224 |
| 0.7354 |
| 0.7452 |
| 0.7384 |
| 0.7381 |
| 0.7264 |
| 0.7242 |
| 0.7122 |
| 0.7047 |
| 0.6948 |
| 0.7018 |
| 0.6986 |
| 0.7032 |
| 0.6761 |
| 0.6853 |
| 0.6775 |
| 0.6805 |
| 0.6790 |
| 0.6849 |
| 0.6729 |
| 0.6743 |
| 0.6722 |
| 0.6709 |
| 0.6623 |
| 0.6554 |
| 0.6652 |
| 0.6733 |
| 0.6664 |
| 0.6602 |
| 0.6626 |
| 0.6688 |
| 0.6599 |
| 0.6836 |
| 0.6628 |
| 0.6564 |
| 0.6788 |
| 0.6813 |
| 0.6702 |
| 0.6753 |
| 0.6773 |
| 0.6803 |
| 0.6694 |
| 0.6728 |
| 0.6693 |
| 0.6847 |
| 0.6671 |
| 0.6750 |
| 0.6585 |
| 0.6601 |
| 0.6723 |
| 0.6617 |
| 0.6405 |
| 0.6626 |
| 0.6554 |
| 0.6715 |
| 0.6497 |
| 0.6686 |
| 0.6743 |
| 0.6662 |
| 0.6710 |
| 0.6534 |
| 0.7168 |
| 0.6753 |
| 0.6944 |
| 0.6836 |
| 0.6724 |
| 0.6588 |
| 0.6564 |
| 0.6667 |
| 0.6501 |
| 0.7089 |
| 0.6789 |
| 0.6634 |
| 0.6312 |
| 0.6297 |
| 0.6290 |
| 0.6485 |
| 0.6536 |
| 0.6385 |
| 0.6505 |
| 0.6271 |
| 0.6402 |
| 0.6423 |
| 0.6461 |
| 0.6531 |
| 0.6427 |
| 0.6486 |
| 0.6466 |
| 0.6699 |
| 0.6496 |
| 0.6318 |
| 0.6533 |
| 0.6565 |
| 0.6757 |
| 0.6713 |
| 0.6908 |
| 0.6864 |
| 0.6928 |
| 0.7029 |
| 0.6979 |
| 0.6962 |
| 0.6962 |
| 0.6934 |
| 0.7012 |
| 0.6847 |
| 0.7256 |
| 0.7325 |
| 0.7388 |
| 0.7487 |
| 0.7444 |
| 0.7573 |
| 0.7519 |
| 0.7514 |
| 0.7492 |
| 0.7726 |
| 0.7623 |
| 0.7586 |
| 0.7311 |
| 0.7389 |
| 0.7412 |
| 0.7621 |
| 0.7524 |
| 0.7531 |
| 0.7612 |
| 0.7819 |
| 0.7953 |
| 0.8371 |
| 0.8836 |
| 0.8438 |
| 0.8554 |
| 0.8928 |
| 0.9156 |
| 0.9329 |
| 0.9439 |
| 0.9399 |
| 0.9418 |
| 0.9526 |
| 0.9617 |
| 0.9488 |
| 0.9550 |
| 0.9070 |
| 0.8975 |
| 0.9192 |
| 0.9116 |
| 0.9148 |
| 0.9179 |
| 0.9220 |
| 0.9307 |
| 0.9135 |
| 0.8985 |
| 0.8877 |
| 0.8869 |
| 0.8783 |
| 0.8785 |
| 0.8790 |
| 0.8809 |
| 0.8815 |
| 0.8868 |
| 0.8750 |
| 0.8751 |
| 0.9028 |
| 0.8884 |
| 0.9186 |
| 0.8959 |
| 0.8876 |
| 0.9081 |
| 0.9069 |
| 0.9067 |
| 0.8985 |
| 0.8994 |
| 0.9095 |
| 0.9101 |
| 0.8942 |
| 0.8902 |
| 0.9011 |
| 0.9073 |
| 0.9021 |
| 0.9105 |
| 0.9123 |
| 0.9196 |
| 0.9276 |
| 0.9245 |
| 0.9297 |
| 0.9510 |
| 0.9292 |
| 0.9211 |
| 0.9279 |
| 0.9323 |
| 0.9274 |
| 0.9357 |
| 0.9421 |
| 0.9485 |
| 0.9232 |
| 0.9249 |
| 0.9322 |
| 0.9442 |
| 0.9476 |
| 0.9442 |
| 0.9411 |
| 0.9463 |
| 0.9439 |
| 0.9474 |
| 0.9470 |
| 0.9790 |
| 0.9765 |
| 0.9561 |
| 0.9455 |
| 0.9477 |
| 0.9546 |
| 0.9607 |
| 0.9537 |
| 0.9488 |
| 0.9445 |
| 0.9524 |
| 0.9717 |
| 0.9606 |
| 0.9544 |
| 0.9568 |
| 0.9534 |
| 0.9426 |
| 0.9452 |
| 0.9366 |
| 0.9494 |
| 0.9797 |
| 0.9863 |
| 1.0073 |
| 1.0437 |
| 1.0599 |
| 1.0520 |
| 1.0717 |
| 1.0781 |
| 1.0716 |
| 1.0797 |
| 1.0847 |
| 1.0830 |
| 1.0810 |
| 1.0650 |
| 1.0613 |
| 1.0633 |
| 1.0688 |
| 1.0678 |
| 1.0609 |
| 1.0696 |
| 1.0764 |
| 1.0743 |
| 1.0648 |
| 1.0523 |
| 1.0496 |
| 1.0546 |
| 1.0389 |
| 1.0472 |
| 1.0439 |
| 1.0458 |
| 1.0497 |
| 1.0934 |
| 1.1247 |
| 1.2041 |
| 1.1988 |
| 1.1700 |
| 1.1620 |
| 1.1589 |
| 1.2046 |
| 1.1991 |
| 1.1916 |
| 1.1983 |
| 1.1819 |
| 1.2196 |
| 1.1878 |
| 1.2064 |
| 1.1741 |
| 1.1979 |
| 1.1846 |
| 1.2067 |
| 1.1824 |
| 1.2070 |
| 1.1918 |
| 1.1527 |
| 1.1929 |
| 1.1710 |
| 1.1853 |
| 1.1603 |
| 1.2044 |
| 1.1966 |
| 1.1697 |
| 1.1379 |
| 1.1603 |
| 1.1781 |
| 1.1328 |
| 1.1408 |
| 1.0964 |
| 1.0902 |
| 1.0930 |
| 1.0740 |
| 1.1064 |
| 1.1168 |
| 1.0708 |
| 1.0842 |
| 1.0728 |
| 1.0532 |
| 1.0496 |
| 1.0692 |
| 1.0828 |
| 1.0758 |
| 1.1156 |
| 1.0764 |
| 1.0749 |
| 1.0752 |
| 1.0906 |
| 1.0540 |
| 1.0527 |
| 1.0532 |
| 1.0533 |
| 1.0543 |
| 1.0592 |
| 1.0926 |
| 1.0612 |
| 1.0408 |
| 1.0626 |
| 1.0692 |
| 1.0852 |
| 1.0850 |
| 1.0608 |
| 1.0571 |
| 1.0423 |
| 1.0183 |
| 1.0466 |
| 1.0096 |
| 1.0242 |
| 1.0387 |
| 1.0253 |
| 1.0349 |
| 1.0422 |
| 1.0391 |
| 1.0240 |
| 1.0110 |
| 0.9921 |
| 1.0189 |
| 1.0114 |
| 0.9779 |
| 1.0040 |
| 1.0309 |
| 0.9901 |
| 0.9920 |
| 1.0291 |
| 1.0597 |
| 1.0501 |
| 1.0449 |
| 1.0380 |
| 1.0418 |
| 1.0688 |
| 1.0336 |
| 1.0137 |
| 1.0400 |
| 1.0262 |
| 0.9920 |
| 1.0132 |
| 1.0206 |
| 1.0139 |
| 1.0653 |
| 1.0086 |
| 1.0324 |
| 1.0301 |
| 0.9702 |
| 0.9753 |
| 0.9605 |
| 0.9487 |
| 0.9784 |
| 0.9734 |
| 0.9874 |
| 0.9781 |
| 0.9495 |
| 0.9363 |
| 0.9451 |
| 0.9523 |
| 0.9527 |
| 0.9918 |
| 0.9774 |
| 0.9317 |
| 0.9246 |
| 0.9589 |
| 0.9270 |
| 0.9151 |
| 0.9187 |
| 0.8917 |
| 0.8861 |
| 0.8708 |
| 0.8849 |
| 0.9002 |
| 0.8896 |
| 0.9048 |
| 0.8970 |
| 0.9060 |
| 0.9175 |
| 0.9705 |
| 0.9773 |
| 0.9740 |
| 0.9654 |
| 0.9422 |
| 0.9264 |
| 0.9371 |
| 0.9013 |
| 0.9249 |
| 0.9151 |
| 1.0155 |
| 1.1086 |
| 1.1219 |
| 1.1031 |
| 1.1646 |
| 1.1445 |
| 1.1776 |
| 1.1641 |
| 1.2018 |
| 1.1932 |
| 1.1909 |
| 1.2090 |
| 1.2330 |
| 1.1989 |
| 1.2262 |
| 1.2462 |
| 1.2386 |
| 1.2532 |
| 1.2793 |
| 1.2771 |
| 1.2858 |
| 1.3289 |
| 1.3271 |
| 1.3545 |
| 1.3527 |
| 1.4046 |
| 1.4884 |
| 1.5157 |
| 1.5387 |
| 1.5534 |
| 1.5654 |
| 1.5341 |
| 1.5819 |
| 1.5946 |
| 1.5915 |
| 1.6020 |
| 1.5905 |
| 1.5890 |
| 1.6242 |
| 1.6169 |
| 1.6130 |
| 1.5875 |
| 1.6155 |
| 1.6184 |
| 1.2410 |
| 1.2650 |
| 0.8577 |
| 0.8577 |
| 0.8628 |
| 0.8317 |
| 0.8352 |
| 0.8267 |
| 0.7898 |
| 0.7892 |
| 0.8297 |
| 0.8264 |
| 0.8403 |
| 0.8317 |
| 0.8348 |
| 0.8354 |
| 0.8296 |
| 0.8201 |
| 0.8181 |
| 0.8216 |
| 0.8195 |
| 0.8117 |
| 0.8051 |
| 0.7993 |
| 0.7919 |
| 0.7859 |
| 0.7824 |
| 0.7713 |
| 0.7744 |
| 0.7755 |
| 0.7710 |
| 0.7740 |
| 0.7688 |
| 0.7629 |
| 0.7613 |
| 0.7747 |
| 0.7552 |
| 0.7438 |
| 0.7226 |
| 0.7150 |
| 0.7137 |
| 0.7192 |
| 0.7143 |
| 0.7102 |
| 0.7098 |
| 0.7194 |
| 0.7047 |
| 0.7056 |
| 0.7057 |
| 0.7114 |
| 0.7083 |
| 0.7123 |
| 0.7117 |
| 0.7099 |
| 0.7099 |
| 0.7054 |
| 0.6971 |
| 0.6974 |
| 0.7025 |
| 0.6622 |
| 0.6424 |
| 0.6040 |
| 0.5957 |
| 0.5831 |
| 0.5723 |
| 0.5602 |
| 0.5636 |
| 0.5492 |
| 0.5358 |
| 0.5332 |
| 0.5247 |
| 0.5223 |
| 0.5235 |
| 0.5207 |
| 0.5087 |
| 0.5114 |
| 0.5222 |
| 0.5045 |
| 0.4914 |
| 0.4920 |
| 0.5024 |
| 0.5045 |
| 0.4974 |
| 0.4926 |
| 0.4922 |
| 0.4910 |
| 0.4891 |
| 0.4889 |
| 0.4849 |
| 0.4807 |
| 0.4816 |
| 0.4799 |
| 0.4833 |
| 0.4777 |
| 0.4699 |
| 0.4467 |
| 0.4188 |
| 0.4192 |
| 0.4147 |
| 0.4218 |
| 0.4232 |
| 0.4208 |
| 0.4158 |
| 0.4143 |
| 0.4133 |
| 0.4080 |
| 0.4141 |
| 0.4131 |
| 0.4132 |
| 0.4121 |
| 0.4111 |
| 0.4091 |
| 0.4097 |
| 0.4084 |
| 0.4058 |
| 0.4057 |
| 0.4064 |
| 0.4065 |
| 0.4075 |
| 0.4073 |
| 0.4043 |
| 0.4026 |
| 0.4040 |
| 0.4001 |
| 0.4074 |
| 0.4061 |
| 0.4050 |
| 0.4055 |
| 0.4047 |
| 0.3998 |
| 0.4112 |
| 0.4111 |
| 0.4164 |
| 0.4164 |
| 0.4162 |
| 0.4163 |
| 0.4153 |
| 0.4159 |
| 0.4065 |
| 0.4072 |
| 0.4066 |
| 0.4161 |
| 0.4150 |
| 0.4155 |
| 0.4172 |
| 0.4180 |
| 0.4185 |
| 0.4162 |
| 0.4192 |
| 0.4219 |
| 0.4201 |
| 0.4158 |
| 0.4234 |
| 0.4141 |
| 0.4138 |
| 0.4136 |
| 0.4084 |
| 0.4140 |
| 0.4192 |
| 0.4204 |
| 0.4238 |
| 0.4245 |
| 0.4270 |
| 0.4265 |
| 0.4256 |
| 0.4254 |
| 0.4268 |
| 0.4286 |
| 0.4294 |
| 0.4368 |
| 0.4382 |
| 0.4387 |
| 0.4365 |
| 0.4356 |
| 0.4360 |
| 0.4374 |
| 0.4379 |
| 0.4392 |
| 0.4367 |
| 0.4378 |
| 0.4362 |
| 0.4367 |
| 0.4348 |
| 0.4346 |
| 0.4353 |
| 0.4359 |
| 0.4388 |
| 0.4368 |
| 0.4353 |
| 0.4351 |
| 0.4339 |
| 0.4339 |
| 0.4347 |
| 0.4356 |
| 0.4338 |
| 0.4326 |
| 0.4366 |
| 0.4391 |
| 0.4388 |
| 0.4361 |
| 0.4368 |
| 0.4391 |
| 0.4418 |
| 0.4419 |
| 0.4412 |
| 0.4412 |
| 0.4401 |
| 0.4403 |
| 0.4410 |
| 0.4393 |
| 0.4297 |
| 0.4402 |
| 0.4392 |
| 0.4291 |
| 0.4337 |
| 0.4366 |
| 0.4384 |
| 0.4490 |
| 0.4563 |
| 0.4442 |
| 0.4457 |
| 0.4455 |
| 0.4322 |
| 0.4344 |
| 0.4338 |
| 0.4366 |
| 0.4373 |
| 0.4289 |
| 0.4353 |
| 0.4366 |
| 0.4650 |
| 0.4735 |
| 0.4704 |
| 0.4572 |
| 0.4310 |
| 0.4313 |
| 0.4566 |
| 0.4424 |
| 0.4673 |
| 0.4623 |
| 0.4483 |
| 0.4390 |