History of daily rates MDL /MXN since Sunday, 14 March 2004.
The maximum was reached on
1 Moldovan leu = 1.4399 Mexican peso
the minimum on
1 Moldovan leu = 0.7895 Mexican peso
Price history of MXN / MDL
Date | MDL/MXN |
| 0.9643 |
| 0.9602 |
| 0.9477 |
| 0.9260 |
| 0.9456 |
| 0.9443 |
| 0.9494 |
| 0.9530 |
| 0.9608 |
| 0.9604 |
| 0.9561 |
| 0.9634 |
| 0.9604 |
| 0.9733 |
| 0.9712 |
| 0.9580 |
| 0.9632 |
| 0.9790 |
| 0.9656 |
| 0.9731 |
| 0.9839 |
| 0.9931 |
| 0.9664 |
| 0.9631 |
| 0.9841 |
| 0.9747 |
| 0.9976 |
| 0.9981 |
| 0.9923 |
| 1.0007 |
| 0.9718 |
| 0.9587 |
| 0.9555 |
| 0.9636 |
| 0.9662 |
| 0.9431 |
| 0.9582 |
| 0.9733 |
| 0.9704 |
| 0.9484 |
| 0.9652 |
| 0.9267 |
| 0.9345 |
| 0.9318 |
| 0.9538 |
| 0.9544 |
| 0.9723 |
| 0.9819 |
| 0.9917 |
| 1.0123 |
| 0.9813 |
| 0.9982 |
| 1.0005 |
| 1.0030 |
| 1.0085 |
| 1.0148 |
| 0.9581 |
| 0.9741 |
| 0.9834 |
| 0.9918 |
| 1.0222 |
| 1.0023 |
| 0.9977 |
| 0.9885 |
| 0.9989 |
| 1.0173 |
| 1.0080 |
| 1.0241 |
| 1.0265 |
| 1.0107 |
| 1.0039 |
| 1.0207 |
| 1.0107 |
| 1.0098 |
| 1.0290 |
| 1.0299 |
| 1.0314 |
| 1.0297 |
| 1.0293 |
| 1.0460 |
| 1.0297 |
| 1.0278 |
| 1.0341 |
| 1.0357 |
| 1.0496 |
| 1.0336 |
| 1.0522 |
| 1.0591 |
| 1.0621 |
| 1.0598 |
| 1.0768 |
| 1.0617 |
| 1.0375 |
| 1.0571 |
| 1.0780 |
| 1.0313 |
| 1.0265 |
| 1.0447 |
| 1.0560 |
| 1.0864 |
| 1.1101 |
| 1.0976 |
| 1.1049 |
| 1.1349 |
| 1.1649 |
| 1.1387 |
| 1.1405 |
| 1.1444 |
| 1.1541 |
| 1.1496 |
| 1.1444 |
| 1.1280 |
| 1.1359 |
| 1.1542 |
| 1.1647 |
| 1.1696 |
| 1.1868 |
| 1.2048 |
| 1.2226 |
| 1.1874 |
| 1.1717 |
| 1.1619 |
| 1.1964 |
| 1.1543 |
| 1.1810 |
| 1.2031 |
| 1.1717 |
| 1.1394 |
| 1.1449 |
| 1.1342 |
| 1.1309 |
| 1.1424 |
| 1.1513 |
| 1.1355 |
| 1.1302 |
| 1.1170 |
| 1.1136 |
| 1.1187 |
| 1.1027 |
| 1.1007 |
| 1.1015 |
| 1.1443 |
| 1.1291 |
| 1.1269 |
| 1.1318 |
| 1.1278 |
| 1.1196 |
| 1.1226 |
| 1.1411 |
| 1.1144 |
| 1.1037 |
| 1.1281 |
| 1.1254 |
| 1.1505 |
| 1.1618 |
| 1.1734 |
| 1.2274 |
| 1.1811 |
| 1.1879 |
| 1.1525 |
| 1.1523 |
| 1.1803 |
| 1.1564 |
| 1.1375 |
| 1.1672 |
| 1.1629 |
| 1.1612 |
| 1.1677 |
| 1.1834 |
| 1.1525 |
| 1.1726 |
| 1.1746 |
| 1.1907 |
| 1.1882 |
| 1.2561 |
| 1.2366 |
| 1.2530 |
| 1.2531 |
| 1.2729 |
| 1.3302 |
| 1.2887 |
| 1.2725 |
| 1.3062 |
| 1.3269 |
| 1.3313 |
| 1.3458 |
| 1.3688 |
| 1.3711 |
| 1.3132 |
| 1.3276 |
| 1.3425 |
| 1.2968 |
| 1.3432 |
| 1.2990 |
| 1.2973 |
| 1.2629 |
| 1.2665 |
| 1.2793 |
| 1.3410 |
| 1.3486 |
| 1.3502 |
| 1.3647 |
| 1.3639 |
| 1.3164 |
| 1.3170 |
| 1.3179 |
| 1.4152 |
| 1.2871 |
| 1.2083 |
| 1.1127 |
| 1.0697 |
| 1.0539 |
| 1.0722 |
| 1.0862 |
| 1.0780 |
| 1.0675 |
| 1.0883 |
| 1.1024 |
| 1.1041 |
| 1.1019 |
| 1.1012 |
| 1.1151 |
| 1.1221 |
| 1.1203 |
| 1.1139 |
| 1.0986 |
| 1.1055 |
| 1.0962 |
| 1.1095 |
| 1.1045 |
| 1.1110 |
| 1.1119 |
| 1.1088 |
| 1.1047 |
| 1.1028 |
| 1.1357 |
| 1.1169 |
| 1.1296 |
| 1.1266 |
| 1.1085 |
| 1.0773 |
| 1.0910 |
| 1.0748 |
| 1.0650 |
| 1.0595 |
| 1.0589 |
| 1.0566 |
| 1.0641 |
| 1.0894 |
| 1.0540 |
| 1.0650 |
| 1.0751 |
| 1.0664 |
| 1.0673 |
| 1.0529 |
| 1.0635 |
| 1.0883 |
| 1.1062 |
| 1.1054 |
| 1.1044 |
| 1.1368 |
| 1.1277 |
| 1.1197 |
| 1.1248 |
| 1.1280 |
| 1.1237 |
| 1.1155 |
| 1.1206 |
| 1.1115 |
| 1.1221 |
| 1.1487 |
| 1.1570 |
| 1.1633 |
| 1.1792 |
| 1.1897 |
| 1.1960 |
| 1.1872 |
| 1.1928 |
| 1.1627 |
| 1.1723 |
| 1.1392 |
| 1.1051 |
| 1.1184 |
| 1.1044 |
| 1.1275 |
| 1.1231 |
| 1.1483 |
| 1.1455 |
| 1.1218 |
| 1.1387 |
| 1.1577 |
| 1.1181 |
| 1.1132 |
| 1.1341 |
| 1.1288 |
| 1.1427 |
| 1.1812 |
| 1.1721 |
| 1.2272 |
| 1.2200 |
| 1.1845 |
| 1.1601 |
| 1.1879 |
| 1.1871 |
| 1.1709 |
| 1.1288 |
| 1.1476 |
| 1.0997 |
| 1.1153 |
| 1.1059 |
| 1.1124 |
| 1.1320 |
| 1.1234 |
| 1.1245 |
| 1.1188 |
| 1.1202 |
| 1.1135 |
| 1.1330 |
| 1.1162 |
| 1.1112 |
| 1.1142 |
| 1.1212 |
| 1.1512 |
| 1.1514 |
| 1.1180 |
| 1.1041 |
| 1.0851 |
| 1.0787 |
| 1.0848 |
| 1.0833 |
| 1.0915 |
| 1.1113 |
| 1.1003 |
| 1.0950 |
| 1.0705 |
| 1.0384 |
| 1.0182 |
| 1.0082 |
| 0.9989 |
| 1.0093 |
| 1.0054 |
| 0.9907 |
| 0.9923 |
| 1.0018 |
| 0.9890 |
| 0.9789 |
| 0.9719 |
| 0.9884 |
| 1.0021 |
| 0.9797 |
| 0.9875 |
| 0.9977 |
| 1.0080 |
| 1.0142 |
| 1.0214 |
| 1.0099 |
| 1.0232 |
| 0.9812 |
| 0.9730 |
| 0.9646 |
| 0.9689 |
| 0.9626 |
| 0.9729 |
| 0.9688 |
| 0.9958 |
| 0.9912 |
| 1.0016 |
| 1.0233 |
| 1.0172 |
| 1.0378 |
| 1.0439 |
| 1.0672 |
| 1.0815 |
| 1.0657 |
| 1.0391 |
| 1.0318 |
| 1.0131 |
| 1.0062 |
| 1.0218 |
| 1.0198 |
| 1.0165 |
| 1.0356 |
| 0.9391 |
| 0.9412 |
| 0.9282 |
| 0.9505 |
| 0.9584 |
| 0.9802 |
| 1.0079 |
| 0.9963 |
| 0.9562 |
| 0.9430 |
| 0.9462 |
| 0.9304 |
| 0.9178 |
| 0.9411 |
| 0.9568 |
| 0.9489 |
| 0.9300 |
| 0.9328 |
| 0.9267 |
| 0.9663 |
| 0.9467 |
| 0.9325 |
| 0.9377 |
| 0.9249 |
| 0.9247 |
| 0.9183 |
| 0.9064 |
| 0.8689 |
| 0.8882 |
| 0.8903 |
| 0.9092 |
| 0.8894 |
| 0.8985 |
| 0.8791 |
| 0.8918 |
| 0.8944 |
| 0.9066 |
| 0.9112 |
| 0.9627 |
| 0.9052 |
| 0.8958 |
| 0.9022 |
| 0.8830 |
| 0.8818 |
| 0.8789 |
| 0.8794 |
| 0.8712 |
| 0.8771 |
| 0.8425 |
| 0.8247 |
| 0.8307 |
| 0.8461 |
| 0.8410 |
| 0.8228 |
| 0.8298 |
| 0.8374 |
| 0.8367 |
| 0.8342 |
| 0.8464 |
| 0.8371 |
| 0.8599 |
| 0.8805 |
| 0.8789 |
| 0.9011 |
| 0.8640 |
| 0.8499 |
| 0.8619 |
| 0.8618 |
| 0.8476 |
| 0.8353 |
| 0.8314 |
| 0.8354 |
| 0.8126 |
| 0.8456 |
| 0.8592 |
| 0.8525 |
| 0.8480 |
| 0.8525 |
| 0.8576 |
| 0.8555 |
| 0.8467 |
| 0.8453 |
| 0.8647 |
| 0.8519 |
| 0.8426 |
| 0.8011 |
| 0.8429 |
| 0.8442 |
| 0.8185 |
| 0.8100 |
| 0.7999 |
| 0.8003 |
| 0.8270 |
| 0.8248 |
| 0.8636 |
| 0.9133 |
| 0.9505 |
| 0.9442 |
| 0.9354 |
| 0.9566 |
| 0.9522 |
| 0.9316 |
| 0.9066 |
| 0.9024 |
| 0.9121 |
| 0.9208 |
| 0.9253 |
| 0.9307 |
| 0.9166 |
| 0.9135 |
| 0.9384 |
| 0.9208 |
| 0.9282 |
| 0.9222 |
| 0.9312 |
| 0.9457 |
| 0.9512 |
| 0.9635 |
| 0.9506 |
| 0.9360 |
| 0.9288 |
| 0.9254 |
| 0.9316 |
| 0.9256 |
| 0.9296 |
| 0.9357 |
| 0.9369 |
| 0.9307 |
| 0.9485 |
| 0.9447 |
| 0.9600 |
| 0.9708 |
| 0.9771 |
| 0.9751 |
| 0.9774 |
| 0.9730 |
| 0.9778 |
| 0.9825 |
| 0.9822 |
| 0.9887 |
| 0.9739 |
| 0.9778 |
| 0.9794 |
| 0.9894 |
| 1.0022 |
| 1.0077 |
| 0.9992 |
| 0.9976 |
| 1.0072 |
| 1.0005 |
| 1.0002 |
| 1.0176 |
| 0.9931 |
| 1.0051 |
| 1.0052 |
| 0.9991 |
| 1.0210 |
| 1.0104 |
| 1.0092 |
| 1.0155 |
| 0.9957 |
| 1.0075 |
| 1.0120 |
| 1.0065 |
| 1.0117 |
| 1.0258 |
| 1.0446 |
| 1.0371 |
| 1.0207 |
| 0.9966 |
| 1.0009 |
| 1.0395 |
| 1.0131 |
| 1.0155 |
| 1.0258 |
| 1.0324 |
| 1.0699 |
| 1.0350 |
| 1.0334 |
| 1.0248 |
| 0.9987 |
| 0.9924 |
| 0.9949 |
| 0.9893 |
| 0.9909 |
| 0.9989 |
| 0.9913 |
| 0.9825 |
| 0.9964 |
| 0.9936 |
| 1.0092 |
| 1.0259 |
| 1.0371 |
| 1.0407 |
| 1.0474 |
| 1.0577 |
| 1.0522 |
| 1.0536 |
| 1.0474 |
| 1.0380 |
| 1.0571 |
| 1.0720 |
| 1.0732 |
| 1.0531 |
| 1.0448 |
| 1.0487 |
| 1.0507 |
| 1.0620 |
| 1.0732 |
| 1.0578 |
| 1.0656 |
| 1.0543 |
| 1.0537 |
| 1.0497 |
| 1.0359 |
| 1.0440 |
| 1.0337 |
| 1.0463 |
| 1.0614 |
| 1.0568 |
| 1.0512 |
| 1.0606 |
| 1.0486 |
| 1.0580 |
| 1.0855 |
| 1.0743 |
| 1.0962 |
| 1.0915 |
| 1.1447 |
| 1.1494 |
| 1.1617 |
| 1.1830 |
| 1.1656 |
| 1.1632 |
| 1.1564 |
| 1.1162 |
| 1.1134 |
| 1.1238 |
| 1.1284 |
| 1.0968 |
| 1.0782 |
| 1.0728 |
| 1.0705 |
| 1.0734 |
| 1.0810 |
| 1.0950 |
| 1.0712 |
| 1.0824 |
| 1.0578 |
| 1.1021 |
| 1.1105 |
| 1.1398 |
| 1.1648 |
| 1.1930 |
| 1.1800 |
| 1.1804 |
| 1.1796 |
| 1.1470 |
| 1.1875 |
| 1.1910 |
| 1.1556 |
| 1.1585 |
| 1.1452 |
| 1.1573 |
| 1.1457 |
| 1.1195 |
| 1.1822 |
| 1.1379 |
| 1.1312 |
| 1.1086 |
| 1.1099 |
| 1.1069 |
| 1.0814 |
| 1.0763 |
| 1.0703 |
| 1.0272 |
| 1.0169 |
| 1.0144 |
| 1.0148 |
| 1.0092 |
| 1.0344 |
| 1.0111 |
| 1.0406 |
| 1.0152 |
| 0.9959 |
| 0.9993 |
| 1.0067 |
| 1.0165 |
| 1.0066 |
| 1.0037 |
| 1.0239 |
| 1.0093 |
| 0.9956 |
| 1.0050 |
| 1.0011 |
| 0.9988 |
| 1.0007 |
| 1.0155 |
| 0.9988 |
| 1.0085 |
| 0.9990 |
| 1.0149 |
| 0.9911 |
| 0.9744 |
| 0.9946 |
| 1.0070 |
| 1.0111 |
| 1.0268 |
| 1.0278 |
| 1.0066 |
| 1.0270 |
| 1.0403 |
| 1.0489 |
| 1.0673 |
| 1.0475 |
| 1.0431 |
| 1.0614 |
| 1.0623 |
| 1.0597 |
| 1.0351 |
| 1.0452 |
| 1.0356 |
| 1.0461 |
| 1.0768 |
| 1.0339 |
| 1.0496 |
| 1.0650 |
| 1.0335 |
| 1.0342 |
| 1.0430 |
| 1.0040 |
| 1.0215 |
| 0.9827 |
| 0.9662 |
| 0.9729 |
| 0.9988 |
| 1.0037 |
| 1.0139 |
| 0.9971 |
| 0.9625 |
| 0.9646 |
| 0.9624 |
| 0.9921 |
| 0.9924 |
| 0.9908 |
| 1.0031 |
| 1.0129 |
| 1.0020 |
| 0.9885 |
| 0.9868 |
| 0.9954 |
| 1.0120 |
| 1.0313 |
| 1.0184 |
| 1.0242 |
| 1.0225 |
| 1.0276 |
| 1.0607 |
| 1.0466 |
| 1.0411 |
| 1.0653 |
| 1.1171 |
| 1.1588 |
| 1.1741 |
| 1.1699 |
| 1.2089 |
| 1.1883 |
| 1.1857 |
| 1.1786 |
| 1.1907 |
| 1.2235 |
| 1.1432 |
| 1.1893 |
| 1.2004 |
| 1.1968 |
| 1.1884 |
| 1.1519 |
| 1.1614 |
| 1.1570 |
| 1.1718 |
| 1.1818 |
| 1.1851 |
| 1.2320 |
| 1.1884 |
| 1.1748 |
| 1.2049 |
| 1.2084 |
| 1.2051 |
| 1.1750 |
| 1.1744 |
| 1.1721 |
| 1.1725 |
| 1.2119 |
| 1.2275 |
| 1.1829 |
| 1.1888 |
| 1.2338 |
| 1.3205 |
| 1.2980 |
| 1.3153 |
| 1.4310 |
| 1.4399 |
| 1.3908 |
| 1.3794 |
| 1.3401 |
| 1.3753 |
| 1.3305 |
| 1.3291 |
| 1.3246 |
| 1.3187 |
| 1.3035 |
| 1.2652 |
| 1.3065 |
| 1.2984 |
| 1.3129 |
| 1.3050 |
| 1.2659 |
| 1.2268 |
| 1.2343 |
| 1.2866 |
| 1.2440 |
| 1.2247 |
| 1.1278 |
| 1.0585 |
| 1.0231 |
| 1.0972 |
| 1.0833 |
| 1.0745 |
| 1.0474 |
| 1.0545 |
| 1.0590 |
| 1.0310 |
| 1.0362 |
| 1.0448 |
| 1.0584 |
| 1.0603 |
| 1.0490 |
| 1.0388 |
| 1.0337 |
| 1.0288 |
| 1.0179 |
| 1.0156 |
| 1.0042 |
| 1.0178 |
| 1.0165 |
| 1.0086 |
| 1.0218 |
| 1.0152 |
| 1.0088 |
| 1.0150 |
| 1.0346 |
| 1.0175 |
| 1.0068 |
| 0.9660 |
| 0.9617 |
| 0.9567 |
| 0.9635 |
| 0.9620 |
| 0.9673 |
| 0.9706 |
| 0.9808 |
| 0.9624 |
| 0.9627 |
| 0.9561 |
| 0.9626 |
| 0.9610 |
| 0.9735 |
| 0.9765 |
| 0.9746 |
| 0.9719 |
| 0.9473 |
| 0.9345 |
| 0.9422 |
| 0.9500 |
| 0.9457 |
| 0.9730 |
| 0.9471 |
| 0.9506 |
| 0.9469 |
| 0.9196 |
| 0.9126 |
| 0.9301 |
| 0.9245 |
| 0.9091 |
| 0.9051 |
| 0.8871 |
| 0.8880 |
| 0.8853 |
| 0.8869 |
| 0.8797 |
| 0.8744 |
| 0.9061 |
| 0.8803 |
| 0.8688 |
| 0.8660 |
| 0.8850 |
| 0.8939 |
| 0.8871 |
| 0.8827 |
| 0.8820 |
| 0.8800 |
| 0.8817 |
| 0.8802 |
| 0.8856 |
| 0.8773 |
| 0.8797 |
| 0.8670 |
| 0.8701 |
| 0.8645 |
| 0.8485 |
| 0.8558 |
| 0.8378 |
| 0.8430 |
| 0.8335 |
| 0.8407 |
| 0.8433 |
| 0.8332 |
| 0.8257 |
| 0.8348 |
| 0.8375 |
| 0.8316 |
| 0.8293 |
| 0.8211 |
| 0.8166 |
| 0.8202 |
| 0.8182 |
| 0.8362 |
| 0.8306 |
| 0.8345 |
| 0.8182 |
| 0.8278 |
| 0.8155 |
| 0.8212 |
| 0.8122 |
| 0.8130 |
| 0.8138 |
| 0.8104 |
| 0.8141 |
| 0.8289 |
| 0.8244 |
| 0.8366 |
| 0.8523 |
| 0.8558 |
| 0.8504 |
| 0.8499 |
| 0.8441 |
| 0.8548 |
| 0.8570 |
| 0.8403 |
| 0.8501 |
| 0.8501 |
| 0.8489 |
| 0.8530 |
| 0.8334 |
| 0.8377 |
| 0.8229 |
| 0.8232 |
| 0.8126 |
| 0.8030 |
| 0.8037 |
| 0.8116 |
| 0.8080 |
| 0.8015 |
| 0.8143 |
| 0.8229 |
| 0.8178 |
| 0.8302 |
| 0.8337 |
| 0.8384 |
| 0.8286 |
| 0.8168 |
| 0.8141 |
| 0.8303 |
| 0.8450 |
| 0.8491 |
| 0.8546 |
| 0.8608 |
| 0.8656 |
| 0.8591 |
| 0.8550 |
| 0.8635 |
| 0.8655 |
| 0.8558 |
| 0.8545 |
| 0.8685 |
| 0.8596 |
| 0.8516 |
| 0.8464 |
| 0.8437 |
| 0.8512 |
| 0.8484 |
| 0.8585 |
| 0.8580 |
| 0.8620 |
| 0.8670 |
| 0.8670 |
| 0.8683 |
| 0.8658 |
| 0.8704 |
| 0.8781 |
| 0.8745 |
| 0.8859 |
| 0.8838 |
| 0.8852 |
| 0.8820 |
| 0.8885 |
| 0.8969 |
| 0.8925 |
| 0.8867 |
| 0.8750 |
| 0.8771 |
| 0.8832 |
| 0.8946 |
| 0.8964 |
| 0.8949 |
| 0.8979 |
| 0.9003 |
| 0.9098 |
| 0.9045 |
| 0.8996 |
| 0.9007 |
| 0.9103 |
| 0.8953 |
| 0.9078 |
| 0.9147 |
| 0.9111 |
| 0.9167 |
| 0.9269 |
| 0.9241 |
| 0.9308 |
| 0.9176 |
| 0.9297 |
| 0.9463 |
| 0.9550 |
| 0.9607 |
| 0.9600 |
| 0.9494 |
| 0.9482 |
| 0.9529 |
| 0.9524 |
| 0.9622 |
| 0.9682 |
| 0.9602 |
| 0.9799 |
| 0.9664 |
| 0.9574 |
| 0.9608 |
| 0.9569 |
| 0.9498 |
| 0.9504 |
| 0.9633 |
| 0.9637 |
| 0.9974 |
| 0.9947 |
| 0.9761 |
| 0.9608 |
| 0.9449 |
| 0.9320 |
| 0.9421 |
| 0.8865 |
| 0.8719 |