History of daily rates MDL /GYD since Wednesday, 7 April 2004.
The maximum was reached on
1 Moldovan leu = 21.3513 Guyanaese dollar
the minimum on
1 Moldovan leu = 10.0135 Guyanaese dollar
Price history of GYD / MDL
Date | MDL/GYD |
| 11.8502 |
| 11.8436 |
| 11.8609 |
| 11.8179 |
| 11.7314 |
| 11.8602 |
| 11.8333 |
| 11.9043 |
| 11.8385 |
| 11.8321 |
| 11.8839 |
| 11.8733 |
| 11.7513 |
| 11.7407 |
| 11.8052 |
| 11.7468 |
| 11.8273 |
| 11.8259 |
| 11.8579 |
| 11.9629 |
| 12.1158 |
| 11.9112 |
| 11.8591 |
| 11.8606 |
| 11.9097 |
| 11.7850 |
| 11.7792 |
| 11.7979 |
| 11.6204 |
| 11.5441 |
| 11.5117 |
| 11.5944 |
| 11.5019 |
| 11.5076 |
| 11.5226 |
| 11.6674 |
| 11.6532 |
| 11.7844 |
| 11.7564 |
| 11.7652 |
| 11.9403 |
| 11.8912 |
| 11.8510 |
| 11.9920 |
| 11.5861 |
| 11.4650 |
| 11.5392 |
| 11.7721 |
| 11.8167 |
| 11.8983 |
| 11.8685 |
| 11.9132 |
| 11.9700 |
| 11.8979 |
| 11.8697 |
| 11.7715 |
| 11.7617 |
| 11.8298 |
| 11.3032 |
| 11.2271 |
| 11.1819 |
| 11.2870 |
| 11.2718 |
| 11.2468 |
| 11.2622 |
| 11.0998 |
| 11.0118 |
| 10.9225 |
| 10.9368 |
| 10.8838 |
| 10.8269 |
| 10.8059 |
| 10.7113 |
| 10.8849 |
| 10.9301 |
| 10.9308 |
| 10.8577 |
| 10.8732 |
| 10.7615 |
| 10.7967 |
| 10.7938 |
| 10.7538 |
| 10.7344 |
| 10.8098 |
| 10.8426 |
| 10.8277 |
| 10.8390 |
| 10.8983 |
| 10.9082 |
| 10.8664 |
| 10.8717 |
| 10.8540 |
| 10.8407 |
| 10.8888 |
| 10.9530 |
| 10.9009 |
| 10.9127 |
| 11.0166 |
| 11.0254 |
| 10.9836 |
| 10.9724 |
| 11.0372 |
| 11.1647 |
| 11.3548 |
| 11.3510 |
| 11.3405 |
| 11.3545 |
| 11.4121 |
| 11.6387 |
| 11.7374 |
| 11.7347 |
| 11.7213 |
| 11.6542 |
| 11.6398 |
| 11.6283 |
| 11.6624 |
| 11.7831 |
| 11.7825 |
| 11.7895 |
| 11.8185 |
| 11.8609 |
| 11.8017 |
| 11.8271 |
| 11.8997 |
| 11.9577 |
| 12.0069 |
| 11.9706 |
| 12.0977 |
| 12.0668 |
| 11.9464 |
| 11.8588 |
| 11.9012 |
| 11.9262 |
| 11.8873 |
| 11.8458 |
| 11.8397 |
| 11.9400 |
| 11.7751 |
| 11.7396 |
| 11.6061 |
| 11.6485 |
| 11.6144 |
| 11.6062 |
| 11.6303 |
| 11.6726 |
| 11.8465 |
| 11.8557 |
| 11.8803 |
| 11.8553 |
| 11.8383 |
| 11.7898 |
| 11.8170 |
| 11.7335 |
| 11.6773 |
| 11.7419 |
| 11.5806 |
| 11.6746 |
| 11.7991 |
| 11.8696 |
| 11.9381 |
| 11.9652 |
| 11.9668 |
| 12.0657 |
| 11.9811 |
| 12.1170 |
| 12.0117 |
| 12.0851 |
| 12.1765 |
| 12.1829 |
| 12.1309 |
| 12.1975 |
| 12.2385 |
| 12.1221 |
| 12.1874 |
| 12.2228 |
| 12.2782 |
| 12.2321 |
| 12.2923 |
| 12.3348 |
| 12.3588 |
| 12.3553 |
| 12.4500 |
| 12.4229 |
| 12.6301 |
| 12.6248 |
| 12.6411 |
| 12.6495 |
| 12.6701 |
| 12.7020 |
| 12.7422 |
| 12.6590 |
| 12.5073 |
| 12.3339 |
| 12.3488 |
| 12.1522 |
| 12.1921 |
| 12.1070 |
| 12.2529 |
| 12.2883 |
| 12.0002 |
| 11.8682 |
| 11.8137 |
| 11.8112 |
| 11.7415 |
| 11.5607 |
| 11.8850 |
| 11.5456 |
| 11.1961 |
| 11.5439 |
| 11.5765 |
| 11.8579 |
| 12.1719 |
| 11.9766 |
| 11.7319 |
| 11.8612 |
| 11.9641 |
| 12.0558 |
| 11.9165 |
| 11.9629 |
| 12.0964 |
| 12.2339 |
| 12.2003 |
| 12.1324 |
| 12.1392 |
| 12.1290 |
| 11.9942 |
| 12.0164 |
| 12.0283 |
| 12.0056 |
| 12.0236 |
| 11.9698 |
| 12.1073 |
| 11.9764 |
| 11.8374 |
| 11.8099 |
| 11.8738 |
| 11.8687 |
| 11.7667 |
| 11.7995 |
| 11.7207 |
| 11.8595 |
| 12.0031 |
| 11.7685 |
| 11.7935 |
| 11.9552 |
| 11.8484 |
| 11.7670 |
| 11.6520 |
| 11.5037 |
| 11.5099 |
| 11.6215 |
| 11.5016 |
| 11.6274 |
| 11.7085 |
| 11.6534 |
| 11.7387 |
| 11.7341 |
| 11.7080 |
| 11.8079 |
| 12.0243 |
| 12.0503 |
| 12.1007 |
| 12.1458 |
| 12.2491 |
| 12.1948 |
| 12.2401 |
| 12.1891 |
| 12.2426 |
| 12.2925 |
| 12.2398 |
| 12.2374 |
| 12.2416 |
| 12.1425 |
| 12.2467 |
| 12.1677 |
| 12.1061 |
| 12.1220 |
| 12.2322 |
| 12.1425 |
| 12.1899 |
| 12.2281 |
| 12.2294 |
| 12.2116 |
| 12.2691 |
| 12.2808 |
| 12.2227 |
| 12.3474 |
| 12.4139 |
| 12.4053 |
| 12.4390 |
| 12.5106 |
| 12.4681 |
| 12.5209 |
| 12.6380 |
| 12.6585 |
| 12.5599 |
| 12.5423 |
| 12.5727 |
| 12.4673 |
| 12.3601 |
| 12.2721 |
| 12.4591 |
| 12.3326 |
| 12.3620 |
| 12.3927 |
| 12.5285 |
| 12.6423 |
| 12.5947 |
| 12.6109 |
| 12.5618 |
| 12.6354 |
| 12.5279 |
| 12.5849 |
| 12.5334 |
| 12.4916 |
| 12.5244 |
| 12.3892 |
| 12.3706 |
| 12.5220 |
| 12.3907 |
| 12.4926 |
| 12.4305 |
| 12.3415 |
| 12.2716 |
| 12.0773 |
| 12.0919 |
| 11.9845 |
| 12.0898 |
| 11.9659 |
| 12.1040 |
| 12.1034 |
| 11.9540 |
| 11.7677 |
| 11.8863 |
| 12.0050 |
| 11.9869 |
| 11.9082 |
| 11.9050 |
| 11.8399 |
| 11.8452 |
| 11.8137 |
| 11.8177 |
| 11.7521 |
| 11.5722 |
| 11.6580 |
| 11.5292 |
| 11.6192 |
| 11.4300 |
| 11.3661 |
| 11.4766 |
| 11.4548 |
| 11.4766 |
| 11.3707 |
| 11.4149 |
| 11.4407 |
| 11.4126 |
| 11.4263 |
| 11.3461 |
| 11.2279 |
| 11.0085 |
| 10.7473 |
| 10.7340 |
| 10.7794 |
| 10.6892 |
| 10.6500 |
| 10.6629 |
| 10.5266 |
| 10.4680 |
| 10.4503 |
| 10.4054 |
| 10.3098 |
| 10.3478 |
| 10.4419 |
| 10.3787 |
| 10.3171 |
| 10.2219 |
| 10.3213 |
| 10.2788 |
| 10.4119 |
| 10.2521 |
| 10.2608 |
| 10.2542 |
| 10.2498 |
| 10.3084 |
| 10.2964 |
| 10.4907 |
| 10.3493 |
| 10.3804 |
| 10.4082 |
| 10.4812 |
| 10.5105 |
| 10.4158 |
| 10.5090 |
| 10.5307 |
| 10.5120 |
| 10.5330 |
| 10.5182 |
| 10.5784 |
| 10.5215 |
| 10.5226 |
| 10.4401 |
| 10.4087 |
| 10.3825 |
| 10.4470 |
| 10.4652 |
| 10.4878 |
| 10.4795 |
| 10.4245 |
| 10.3664 |
| 10.4118 |
| 10.4887 |
| 10.5168 |
| 10.4835 |
| 10.4660 |
| 10.5171 |
| 10.5800 |
| 10.5881 |
| 10.5894 |
| 10.5171 |
| 10.4101 |
| 10.3984 |
| 10.3199 |
| 10.3280 |
| 10.4160 |
| 10.1798 |
| 10.1546 |
| 10.0555 |
| 10.0995 |
| 10.2162 |
| 10.5092 |
| 10.4926 |
| 10.5739 |
| 10.4597 |
| 10.3852 |
| 10.2964 |
| 10.3016 |
| 10.4318 |
| 10.3432 |
| 10.3227 |
| 10.3905 |
| 10.4891 |
| 10.4657 |
| 10.2617 |
| 10.2380 |
| 10.3481 |
| 10.5802 |
| 10.6816 |
| 10.8125 |
| 10.8419 |
| 10.8568 |
| 10.8273 |
| 10.9957 |
| 10.9133 |
| 10.9287 |
| 10.9616 |
| 10.8987 |
| 11.0058 |
| 10.8890 |
| 11.2851 |
| 11.3047 |
| 11.3681 |
| 11.4669 |
| 11.6560 |
| 11.5652 |
| 11.3874 |
| 11.3450 |
| 11.2963 |
| 11.6301 |
| 11.7792 |
| 11.3862 |
| 11.0525 |
| 11.2765 |
| 11.2676 |
| 11.2799 |
| 11.0942 |
| 11.0992 |
| 11.1490 |
| 11.4865 |
| 11.6627 |
| 12.2051 |
| 12.8732 |
| 13.1606 |
| 13.2265 |
| 13.1987 |
| 13.4264 |
| 13.6477 |
| 13.7445 |
| 13.6796 |
| 13.7351 |
| 13.8304 |
| 13.8600 |
| 13.9618 |
| 14.0654 |
| 13.9254 |
| 13.9029 |
| 14.2913 |
| 14.2554 |
| 14.3363 |
| 14.4061 |
| 14.5459 |
| 14.7697 |
| 14.9178 |
| 14.9450 |
| 14.7934 |
| 14.7400 |
| 14.7035 |
| 14.6140 |
| 14.6491 |
| 14.5882 |
| 14.5969 |
| 14.6762 |
| 14.8008 |
| 14.7640 |
| 15.0809 |
| 14.9858 |
| 15.1658 |
| 15.2295 |
| 15.2694 |
| 15.3066 |
| 15.3359 |
| 15.2886 |
| 15.4864 |
| 15.1563 |
| 15.4164 |
| 15.4809 |
| 15.1354 |
| 15.0416 |
| 15.1862 |
| 15.3652 |
| 15.1622 |
| 15.5756 |
| 15.5501 |
| 15.5624 |
| 15.8926 |
| 15.7562 |
| 15.8045 |
| 16.2730 |
| 15.8781 |
| 15.7332 |
| 15.9341 |
| 15.6564 |
| 15.6253 |
| 15.7052 |
| 15.8482 |
| 15.8531 |
| 15.4757 |
| 15.5015 |
| 15.6757 |
| 15.8699 |
| 15.8712 |
| 15.8276 |
| 15.8570 |
| 16.0329 |
| 15.8821 |
| 15.9862 |
| 16.0663 |
| 16.5271 |
| 16.3505 |
| 16.1189 |
| 16.0705 |
| 16.1947 |
| 16.3177 |
| 16.4467 |
| 16.3106 |
| 16.3791 |
| 16.2932 |
| 16.3638 |
| 16.6532 |
| 16.6515 |
| 16.4944 |
| 16.5260 |
| 16.4763 |
| 16.3713 |
| 16.3939 |
| 16.3131 |
| 16.4608 |
| 16.5324 |
| 16.4399 |
| 16.4907 |
| 16.7439 |
| 16.8214 |
| 16.8242 |
| 16.7358 |
| 16.7205 |
| 16.6135 |
| 16.7794 |
| 16.7459 |
| 16.7535 |
| 16.7305 |
| 16.5264 |
| 16.4293 |
| 16.3736 |
| 16.4267 |
| 16.4625 |
| 16.4149 |
| 16.4761 |
| 16.6028 |
| 16.6526 |
| 16.5934 |
| 16.4675 |
| 16.4710 |
| 16.4367 |
| 16.3196 |
| 16.2956 |
| 16.2671 |
| 16.2662 |
| 16.3893 |
| 16.2317 |
| 16.2040 |
| 16.3251 |
| 16.4634 |
| 16.4758 |
| 16.6584 |
| 16.6963 |
| 16.8604 |
| 16.8915 |
| 16.7454 |
| 16.9052 |
| 17.0445 |
| 17.4687 |
| 17.1162 |
| 17.3900 |
| 17.2371 |
| 17.2665 |
| 17.1363 |
| 17.2259 |
| 17.0373 |
| 17.2246 |
| 17.1816 |
| 17.1804 |
| 17.2639 |
| 17.0850 |
| 17.2390 |
| 16.9099 |
| 17.3043 |
| 17.2091 |
| 16.9748 |
| 17.2304 |
| 17.3175 |
| 17.2294 |
| 17.3046 |
| 17.4881 |
| 17.0711 |
| 17.2032 |
| 17.1384 |
| 17.1570 |
| 17.2778 |
| 17.6601 |
| 17.1534 |
| 17.4577 |
| 17.0966 |
| 17.2805 |
| 17.0053 |
| 17.4374 |
| 17.6107 |
| 17.7856 |
| 18.1027 |
| 17.8842 |
| 17.8650 |
| 17.8433 |
| 18.0653 |
| 17.7664 |
| 17.7080 |
| 17.8205 |
| 17.7362 |
| 17.6716 |
| 17.2929 |
| 18.0737 |
| 17.9026 |
| 17.4494 |
| 17.3625 |
| 17.6789 |
| 17.7979 |
| 18.0441 |
| 17.8039 |
| 17.9832 |
| 17.4984 |
| 17.0986 |
| 17.2793 |
| 17.0822 |
| 17.2829 |
| 17.1691 |
| 17.2573 |
| 17.0052 |
| 17.2455 |
| 17.1687 |
| 17.1520 |
| 16.7609 |
| 16.4371 |
| 16.6996 |
| 16.8720 |
| 16.5118 |
| 16.7336 |
| 16.9546 |
| 16.4134 |
| 16.5795 |
| 17.2391 |
| 17.4653 |
| 17.7276 |
| 17.4852 |
| 17.3887 |
| 17.4952 |
| 17.6577 |
| 17.1129 |
| 17.0019 |
| 16.8327 |
| 16.5547 |
| 16.4212 |
| 16.9320 |
| 16.6105 |
| 16.7791 |
| 17.2643 |
| 16.8862 |
| 16.6997 |
| 16.6220 |
| 15.9756 |
| 15.9819 |
| 15.7691 |
| 15.8889 |
| 15.8768 |
| 15.8721 |
| 15.8198 |
| 16.1100 |
| 16.1180 |
| 16.1707 |
| 16.1750 |
| 16.3713 |
| 16.4956 |
| 16.4926 |
| 16.4705 |
| 16.6249 |
| 16.5450 |
| 16.4099 |
| 15.9122 |
| 15.9146 |
| 16.0838 |
| 16.1264 |
| 16.1135 |
| 16.1068 |
| 16.2921 |
| 16.3810 |
| 16.4684 |
| 16.8103 |
| 16.6840 |
| 16.7036 |
| 17.0803 |
| 18.1339 |
| 18.3008 |
| 18.5122 |
| 18.5643 |
| 18.5365 |
| 18.5240 |
| 18.6225 |
| 18.3599 |
| 18.7694 |
| 18.6721 |
| 17.6156 |
| 18.3108 |
| 18.5849 |
| 18.5671 |
| 18.5809 |
| 18.7515 |
| 18.6264 |
| 17.9312 |
| 18.2068 |
| 18.4132 |
| 18.1847 |
| 18.6695 |
| 18.6449 |
| 18.0685 |
| 18.3944 |
| 18.3765 |
| 18.2112 |
| 18.3044 |
| 18.2382 |
| 18.2061 |
| 18.3017 |
| 18.2541 |
| 18.2787 |
| 18.2120 |
| 18.6687 |
| 18.6770 |
| 18.7669 |
| 18.7443 |
| 18.8869 |
| 19.0613 |
| 19.2084 |
| 19.2629 |
| 19.2376 |
| 19.2431 |
| 19.2531 |
| 19.4076 |
| 19.3405 |
| 19.5675 |
| 19.7440 |
| 19.6666 |
| 19.5565 |
| 19.6776 |
| 19.7060 |
| 19.7127 |
| 19.8010 |
| 19.6316 |
| 19.5519 |
| 19.6140 |
| 19.6965 |
| 19.6924 |
| 19.8566 |
| 20.0108 |
| 19.8246 |
| 19.7096 |
| 20.8398 |
| 21.1370 |
| 21.3121 |
| 21.2280 |
| 21.2880 |
| 21.2117 |
| 21.1007 |
| 20.9910 |
| 20.8879 |
| 20.7792 |
| 20.8007 |
| 20.7501 |
| 20.5450 |
| 20.3413 |
| 20.1763 |
| 19.9256 |
| 19.8165 |
| 19.5740 |
| 19.5689 |
| 19.8498 |
| 19.5962 |
| 19.8102 |
| 19.6500 |
| 19.1799 |
| 19.4051 |
| 19.7381 |
| 19.2144 |
| 18.9206 |
| 18.3770 |
| 18.1329 |
| 18.0903 |
| 18.2206 |
| 18.0436 |
| 18.0110 |
| 17.9988 |
| 18.2503 |
| 17.9628 |
| 17.9171 |
| 17.9918 |
| 18.0390 |
| 18.0320 |
| 18.2416 |
| 18.1728 |
| 18.1761 |
| 18.1983 |
| 18.0537 |
| 17.7443 |
| 17.6747 |
| 17.8604 |
| 17.7116 |
| 18.1160 |
| 17.5980 |
| 17.3675 |
| 17.0922 |
| 16.8760 |
| 16.8551 |
| 17.0733 |
| 17.0489 |
| 16.7269 |
| 16.7821 |
| 16.7270 |
| 16.7519 |
| 16.7533 |
| 16.7570 |
| 16.4101 |
| 16.3916 |
| 16.7134 |
| 16.5177 |
| 16.2135 |
| 16.1650 |
| 16.5097 |
| 16.5837 |
| 16.3494 |
| 16.2069 |
| 16.1896 |
| 16.1435 |
| 16.0934 |
| 16.0904 |
| 16.0089 |
| 15.8588 |
| 15.7139 |
| 15.6511 |
| 15.8351 |
| 14.9004 |
| 14.7436 |
| 14.6828 |
| 14.6157 |
| 14.6277 |
| 14.4507 |
| 14.7172 |
| 14.7610 |
| 14.6290 |
| 14.4553 |
| 14.4053 |
| 14.3660 |
| 14.3627 |
| 14.3942 |
| 14.3706 |
| 14.3707 |
| 14.3333 |
| 14.3030 |
| 14.3100 |
| 14.3326 |
| 14.2855 |
| 14.2036 |
| 14.1942 |
| 14.2364 |
| 14.2225 |
| 14.2431 |
| 14.2558 |
| 14.1533 |
| 14.0884 |
| 14.1216 |
| 14.2898 |
| 14.2524 |
| 14.2000 |
| 14.1675 |
| 14.1732 |
| 14.1949 |
| 14.2799 |
| 14.4205 |
| 14.3678 |
| 14.5691 |
| 14.6026 |
| 14.5564 |
| 14.6038 |
| 14.5681 |
| 14.5850 |
| 14.5249 |
| 14.5849 |
| 14.5685 |
| 14.5918 |
| 14.5542 |
| 14.5360 |
| 14.5940 |
| 14.6190 |
| 14.6383 |
| 14.5611 |
| 14.6995 |
| 14.7983 |
| 14.7351 |
| 14.1428 |
| 14.8555 |
| 14.7949 |
| 14.7810 |
| 14.7801 |
| 14.5860 |
| 14.7846 |
| 14.2250 |
| 14.2647 |
| 14.2376 |
| 14.2584 |
| 14.3462 |
| 14.3324 |
| 14.3034 |
| 14.2937 |
| 14.3359 |
| 14.3992 |
| 14.4291 |
| 14.3777 |
| 14.4154 |
| 14.4387 |
| 14.3630 |
| 14.3354 |
| 13.9625 |
| 13.9926 |
| 14.0108 |
| 13.9850 |
| 13.9706 |
| 14.2969 |
| 13.9530 |
| 13.9721 |
| 13.9106 |
| 14.1821 |
| 14.2179 |
| 14.2303 |
| 14.0402 |
| 13.9727 |
| 14.2038 |
| 14.1986 |
| 13.8936 |
| 14.1646 |
| 14.1889 |
| 13.9475 |
| 13.8860 |
| 13.8438 |
| 14.2499 |
| 14.3333 |
| 14.3222 |
| 14.2449 |
| 14.2533 |
| 14.3324 |
| 14.4176 |
| 14.4248 |
| 14.4006 |
| 14.1131 |
| 14.3754 |
| 14.3711 |
| 14.3772 |
| 14.0630 |
| 14.0500 |
| 14.0960 |
| 14.3452 |
| 14.0333 |
| 14.4628 |
| 14.5616 |
| 14.6735 |
| 14.7680 |
| 14.8906 |
| 14.8209 |
| 14.8757 |
| 14.8535 |
| 14.9123 |
| 14.9390 |
| 14.7326 |
| 15.0635 |
| 15.0767 |
| 14.8140 |
| 15.0366 |
| 15.0612 |
| 15.0118 |
| 15.3514 |
| 15.2520 |
| 14.8279 |
| 14.9070 |
| 14.9472 |
| 14.9327 |
| 15.4924 |
| 15.5796 |
| 15.9808 |
| 15.4950 |
| 15.1785 |