History of daily rates MDL /FIM since Sunday, 15 November 2015.
The maximum was reached on
1 Moldovan leu = 0.31777 Finnish markka
the minimum on
1 Moldovan leu = 0.26185 Finnish markka
Price history of FIM / MDL
Date | MDL/FIM |
| 0.30978 |
| 0.31180 |
| 0.31295 |
| 0.31353 |
| 0.31263 |
| 0.31741 |
| 0.31043 |
| 0.31499 |
| 0.31051 |
| 0.30839 |
| 0.30853 |
| 0.31037 |
| 0.30786 |
| 0.30946 |
| 0.31150 |
| 0.31045 |
| 0.31014 |
| 0.30880 |
| 0.30796 |
| 0.31065 |
| 0.31086 |
| 0.30665 |
| 0.30857 |
| 0.31257 |
| 0.31189 |
| 0.30528 |
| 0.30571 |
| 0.31039 |
| 0.30801 |
| 0.30933 |
| 0.30646 |
| 0.31210 |
| 0.30882 |
| 0.31190 |
| 0.30931 |
| 0.31016 |
| 0.30835 |
| 0.30989 |
| 0.30858 |
| 0.30703 |
| 0.31097 |
| 0.30705 |
| 0.30608 |
| 0.30801 |
| 0.29308 |
| 0.29601 |
| 0.29756 |
| 0.30342 |
| 0.30415 |
| 0.31072 |
| 0.31204 |
| 0.31286 |
| 0.31112 |
| 0.30752 |
| 0.30342 |
| 0.30226 |
| 0.29995 |
| 0.30432 |
| 0.29695 |
| 0.29607 |
| 0.29699 |
| 0.29766 |
| 0.29595 |
| 0.29548 |
| 0.29257 |
| 0.28997 |
| 0.28895 |
| 0.28912 |
| 0.29108 |
| 0.29079 |
| 0.28991 |
| 0.29147 |
| 0.29009 |
| 0.29882 |
| 0.30301 |
| 0.30086 |
| 0.30801 |
| 0.31244 |
| 0.31093 |
| 0.31169 |
| 0.31591 |
| 0.31087 |
| 0.31728 |
| 0.30650 |
| 0.30414 |
| 0.30926 |
| 0.30756 |
| 0.31176 |
| 0.30502 |
| 0.30287 |
| 0.30081 |
| 0.30181 |
| 0.30363 |
| 0.30731 |
| 0.29840 |
| 0.29274 |
| 0.29470 |
| 0.30045 |
| 0.29310 |
| 0.28986 |
| 0.29183 |
| 0.30039 |
| 0.30018 |
| 0.30691 |
| 0.30111 |
| 0.29251 |
| 0.29498 |
| 0.29916 |
| 0.29481 |
| 0.29496 |
| 0.29484 |
| 0.29119 |
| 0.29490 |
| 0.29202 |
| 0.28965 |
| 0.29258 |
| 0.29617 |
| 0.29531 |
| 0.29702 |
| 0.29761 |
| 0.29892 |
| 0.29686 |
| 0.29894 |
| 0.29736 |
| 0.29316 |
| 0.29407 |
| 0.29287 |
| 0.29620 |
| 0.29679 |
| 0.29241 |
| 0.28811 |
| 0.28849 |
| 0.28723 |
| 0.28453 |
| 0.28588 |
| 0.28681 |
| 0.28812 |
| 0.28517 |
| 0.28098 |
| 0.27985 |
| 0.28123 |
| 0.27853 |
| 0.27801 |
| 0.27700 |
| 0.27849 |
| 0.27767 |
| 0.27705 |
| 0.27598 |
| 0.27620 |
| 0.27685 |
| 0.27607 |
| 0.27866 |
| 0.27601 |
| 0.27496 |
| 0.27944 |
| 0.27881 |
| 0.28204 |
| 0.28129 |
| 0.28643 |
| 0.28222 |
| 0.27983 |
| 0.28290 |
| 0.28276 |
| 0.28544 |
| 0.28157 |
| 0.28432 |
| 0.28445 |
| 0.28295 |
| 0.28234 |
| 0.28372 |
| 0.28628 |
| 0.28438 |
| 0.28965 |
| 0.29333 |
| 0.29459 |
| 0.29378 |
| 0.30013 |
| 0.29695 |
| 0.29864 |
| 0.29731 |
| 0.30021 |
| 0.30277 |
| 0.30512 |
| 0.30241 |
| 0.30408 |
| 0.30158 |
| 0.30523 |
| 0.30410 |
| 0.30858 |
| 0.30615 |
| 0.30217 |
| 0.30635 |
| 0.30952 |
| 0.30523 |
| 0.30797 |
| 0.30559 |
| 0.30697 |
| 0.30915 |
| 0.30689 |
| 0.30928 |
| 0.30779 |
| 0.31003 |
| 0.30546 |
| 0.30270 |
| 0.31079 |
| 0.30373 |
| 0.29523 |
| 0.29796 |
| 0.30864 |
| 0.30299 |
| 0.30275 |
| 0.30583 |
| 0.30769 |
| 0.31145 |
| 0.31238 |
| 0.31002 |
| 0.30785 |
| 0.30638 |
| 0.30904 |
| 0.31063 |
| 0.30951 |
| 0.31168 |
| 0.31045 |
| 0.31157 |
| 0.30766 |
| 0.31109 |
| 0.30949 |
| 0.30949 |
| 0.30805 |
| 0.30722 |
| 0.30932 |
| 0.30904 |
| 0.30757 |
| 0.30730 |
| 0.30766 |
| 0.30709 |
| 0.30328 |
| 0.30597 |
| 0.30000 |
| 0.30492 |
| 0.30490 |
| 0.29768 |
| 0.30157 |
| 0.30380 |
| 0.29901 |
| 0.29813 |
| 0.29216 |
| 0.28750 |
| 0.29184 |
| 0.29102 |
| 0.29077 |
| 0.29379 |
| 0.29748 |
| 0.29609 |
| 0.29787 |
| 0.29841 |
| 0.29531 |
| 0.29640 |
| 0.30275 |
| 0.30614 |
| 0.30521 |
| 0.30392 |
| 0.30954 |
| 0.30650 |
| 0.30613 |
| 0.30704 |
| 0.30805 |
| 0.30576 |
| 0.30476 |
| 0.30585 |
| 0.30337 |
| 0.30010 |
| 0.30248 |
| 0.30359 |
| 0.30346 |
| 0.30385 |
| 0.30631 |
| 0.30452 |
| 0.30251 |
| 0.31030 |
| 0.30479 |
| 0.30527 |
| 0.30442 |
| 0.30118 |
| 0.30535 |
| 0.30311 |
| 0.30070 |
| 0.30241 |
| 0.30545 |
| 0.30544 |
| 0.30362 |
| 0.30994 |
| 0.31534 |
| 0.31035 |
| 0.30505 |
| 0.30484 |
| 0.30429 |
| 0.30129 |
| 0.30214 |
| 0.29914 |
| 0.30521 |
| 0.29944 |
| 0.30002 |
| 0.30285 |
| 0.30198 |
| 0.30196 |
| 0.30014 |
| 0.29686 |
| 0.29501 |
| 0.29323 |
| 0.29329 |
| 0.29324 |
| 0.28964 |
| 0.29154 |
| 0.29117 |
| 0.28916 |
| 0.28982 |
| 0.28931 |
| 0.28942 |
| 0.28792 |
| 0.28811 |
| 0.28631 |
| 0.29010 |
| 0.28990 |
| 0.29187 |
| 0.29593 |
| 0.29252 |
| 0.29208 |
| 0.29001 |
| 0.28929 |
| 0.28872 |
| 0.29170 |
| 0.28972 |
| 0.29037 |
| 0.28847 |
| 0.28495 |
| 0.28232 |
| 0.28108 |
| 0.28214 |
| 0.27872 |
| 0.28232 |
| 0.28184 |
| 0.28144 |
| 0.27939 |
| 0.28195 |
| 0.28647 |
| 0.28745 |
| 0.28811 |
| 0.29080 |
| 0.29298 |
| 0.29223 |
| 0.29021 |
| 0.29307 |
| 0.28883 |
| 0.29249 |
| 0.28996 |
| 0.28555 |
| 0.28413 |
| 0.29147 |
| 0.29063 |
| 0.28693 |
| 0.28214 |
| 0.28258 |
| 0.28336 |
| 0.28394 |
| 0.28259 |
| 0.28163 |
| 0.28132 |
| 0.27951 |
| 0.27905 |
| 0.27528 |
| 0.27954 |
| 0.28016 |
| 0.28485 |
| 0.28480 |
| 0.28447 |
| 0.27836 |
| 0.27431 |
| 0.27706 |
| 0.27823 |
| 0.27711 |
| 0.27240 |
| 0.27042 |
| 0.27385 |
| 0.27242 |
| 0.27041 |
| 0.26932 |
| 0.26783 |
| 0.26951 |
| 0.26877 |
| 0.27033 |
| 0.26992 |
| 0.26697 |
| 0.26993 |
| 0.27222 |
| 0.27021 |
| 0.27345 |
| 0.27098 |
| 0.27185 |
| 0.26948 |
| 0.27266 |
| 0.26638 |
| 0.26628 |
| 0.26631 |
| 0.26672 |
| 0.26659 |
| 0.26608 |
| 0.26421 |
| 0.26356 |
| 0.26856 |
| 0.26793 |
| 0.26715 |
| 0.26693 |
| 0.27192 |
| 0.26755 |
| 0.26880 |
| 0.27191 |
| 0.26986 |
| 0.26700 |
| 0.26561 |
| 0.26274 |
| 0.26751 |
| 0.26807 |
| 0.26540 |
| 0.27017 |
| 0.27750 |
| 0.27656 |
| 0.28030 |
| 0.27459 |
| 0.27528 |
| 0.27935 |
| 0.27898 |
| 0.27920 |