History of daily rates MDL /AOA since Friday, 9 November 2007.
The maximum was reached on
1 Moldovan leu = 48.3763 Angolan kwanza
the minimum on
1 Moldovan leu = 5.5663 Angolan kwanza
Price history of AOA / MDL
Date | MDL/AOA |
| 48.0119 |
| 47.2034 |
| 47.4316 |
| 47.1784 |
| 46.7773 |
| 47.3070 |
| 47.5248 |
| 47.4618 |
| 47.3629 |
| 47.0633 |
| 47.3081 |
| 46.9439 |
| 46.6763 |
| 46.4536 |
| 46.9254 |
| 46.6202 |
| 47.0161 |
| 46.9093 |
| 46.9801 |
| 47.5128 |
| 47.8858 |
| 47.2038 |
| 46.9842 |
| 47.0071 |
| 47.1770 |
| 46.7402 |
| 46.5795 |
| 46.3317 |
| 46.1753 |
| 45.8228 |
| 45.5567 |
| 45.8513 |
| 45.3734 |
| 45.5104 |
| 45.6853 |
| 46.3379 |
| 46.0795 |
| 46.4032 |
| 46.3512 |
| 46.5205 |
| 47.1231 |
| 46.8679 |
| 46.7537 |
| 47.3686 |
| 45.6435 |
| 45.1984 |
| 45.1392 |
| 44.3794 |
| 41.4992 |
| 37.9945 |
| 33.9702 |
| 31.9528 |
| 30.5142 |
| 29.5550 |
| 28.5223 |
| 28.4704 |
| 28.4055 |
| 28.3484 |
| 27.0848 |
| 26.8643 |
| 26.8221 |
| 27.0500 |
| 26.9381 |
| 26.8590 |
| 26.9231 |
| 26.6781 |
| 26.5134 |
| 26.2927 |
| 26.3248 |
| 26.2121 |
| 26.0947 |
| 26.0772 |
| 25.8722 |
| 26.3574 |
| 26.5944 |
| 25.9609 |
| 25.3422 |
| 25.1862 |
| 23.5400 |
| 22.8918 |
| 22.7365 |
| 22.3197 |
| 22.1386 |
| 22.2323 |
| 22.1953 |
| 22.1603 |
| 22.2114 |
| 22.3700 |
| 22.3410 |
| 22.3289 |
| 22.4596 |
| 22.3617 |
| 22.2439 |
| 22.3101 |
| 22.3493 |
| 22.2743 |
| 22.5772 |
| 22.8775 |
| 22.5463 |
| 22.0333 |
| 21.8322 |
| 21.5812 |
| 21.4916 |
| 21.9693 |
| 21.9275 |
| 24.7148 |
| 25.5114 |
| 25.9719 |
| 27.6133 |
| 28.2195 |
| 29.5881 |
| 29.2660 |
| 29.4684 |
| 29.4702 |
| 29.8226 |
| 30.6770 |
| 31.2007 |
| 31.7310 |
| 31.8964 |
| 31.5879 |
| 32.0074 |
| 32.4105 |
| 33.0641 |
| 33.9337 |
| 34.1095 |
| 34.2497 |
| 34.1402 |
| 34.5655 |
| 34.4941 |
| 34.2267 |
| 34.0540 |
| 35.0283 |
| 35.5999 |
| 35.9669 |
| 35.9954 |
| 36.0460 |
| 36.4071 |
| 35.9160 |
| 35.8326 |
| 35.5045 |
| 35.7779 |
| 35.7380 |
| 35.7844 |
| 35.9668 |
| 35.8202 |
| 36.3435 |
| 36.4687 |
| 36.4525 |
| 36.4974 |
| 37.0241 |
| 36.8812 |
| 36.9777 |
| 36.8082 |
| 36.2826 |
| 35.1668 |
| 34.7876 |
| 34.9558 |
| 35.3473 |
| 35.1927 |
| 35.2986 |
| 36.0261 |
| 37.3109 |
| 37.6892 |
| 37.4451 |
| 38.0175 |
| 37.7658 |
| 37.9738 |
| 38.2498 |
| 38.1288 |
| 38.0291 |
| 38.2162 |
| 38.4497 |
| 37.8542 |
| 38.0806 |
| 38.2316 |
| 39.1606 |
| 38.8590 |
| 39.1181 |
| 38.8277 |
| 38.5032 |
| 38.0484 |
| 37.6613 |
| 36.8237 |
| 37.3621 |
| 37.7539 |
| 37.5932 |
| 36.3699 |
| 35.6597 |
| 35.0094 |
| 35.5713 |
| 35.2889 |
| 33.6015 |
| 33.3822 |
| 33.8536 |
| 33.4808 |
| 33.7280 |
| 35.1454 |
| 35.1308 |
| 34.6936 |
| 33.3063 |
| 32.8576 |
| 32.3735 |
| 30.9118 |
| 31.3295 |
| 30.8614 |
| 31.8050 |
| 31.4565 |
| 29.5136 |
| 28.6638 |
| 28.9776 |
| 28.3370 |
| 28.5515 |
| 28.2375 |
| 27.6788 |
| 28.0899 |
| 28.4513 |
| 28.5999 |
| 28.3308 |
| 27.9830 |
| 28.0272 |
| 28.2029 |
| 28.1184 |
| 28.0390 |
| 26.6915 |
| 27.6108 |
| 28.1188 |
| 27.3730 |
| 26.5930 |
| 26.4864 |
| 28.4939 |
| 28.1312 |
| 26.1495 |
| 23.4558 |
| 21.6293 |
| 21.2956 |
| 21.0039 |
| 20.7814 |
| 20.6059 |
| 20.4240 |
| 20.2775 |
| 20.5733 |
| 20.8214 |
| 19.9570 |
| 19.6477 |
| 19.8402 |
| 19.5881 |
| 19.4251 |
| 19.0710 |
| 18.7557 |
| 18.6745 |
| 18.7796 |
| 18.2628 |
| 18.2491 |
| 18.3753 |
| 18.1863 |
| 18.2448 |
| 18.1369 |
| 17.8404 |
| 18.0021 |
| 18.2556 |
| 18.3253 |
| 18.4277 |
| 18.2881 |
| 18.4414 |
| 18.3601 |
| 18.3837 |
| 18.3713 |
| 18.2987 |
| 18.3618 |
| 18.2085 |
| 18.1412 |
| 18.1621 |
| 17.9125 |
| 18.0414 |
| 17.9525 |
| 17.8631 |
| 17.9555 |
| 18.1482 |
| 18.0202 |
| 18.0854 |
| 18.1635 |
| 17.9772 |
| 17.9884 |
| 17.8728 |
| 17.7297 |
| 17.8365 |
| 17.4918 |
| 17.1811 |
| 16.9109 |
| 16.9323 |
| 16.5108 |
| 16.3427 |
| 16.0658 |
| 15.9240 |
| 15.6751 |
| 15.3173 |
| 15.2122 |
| 15.2528 |
| 14.8436 |
| 14.6874 |
| 14.4787 |
| 14.4516 |
| 14.1808 |
| 14.0766 |
| 13.9720 |
| 13.9991 |
| 13.9399 |
| 13.8763 |
| 13.6300 |
| 13.2402 |
| 13.2823 |
| 13.2310 |
| 13.0086 |
| 12.9803 |
| 12.9680 |
| 12.9951 |
| 12.7339 |
| 12.7565 |
| 12.6300 |
| 12.5917 |
| 12.4663 |
| 12.1792 |
| 10.9332 |
| 10.7373 |
| 9.6904 |
| 9.7168 |
| 9.6694 |
| 9.7314 |
| 9.6128 |
| 9.6734 |
| 9.6343 |
| 9.4758 |
| 9.3991 |
| 9.5065 |
| 9.5878 |
| 9.5687 |
| 9.5374 |
| 9.5139 |
| 9.4442 |
| 9.4276 |
| 9.4226 |
| 9.3795 |
| 9.3637 |
| 9.3055 |
| 9.3056 |
| 9.2614 |
| 9.2671 |
| 9.2161 |
| 9.1572 |
| 9.1719 |
| 9.1414 |
| 9.1432 |
| 9.0747 |
| 9.1112 |
| 9.1313 |
| 9.1166 |
| 9.1019 |
| 9.0575 |
| 8.9908 |
| 8.8415 |
| 8.7476 |
| 8.6288 |
| 8.7355 |
| 8.5988 |
| 8.5502 |
| 8.6233 |
| 8.5153 |
| 8.4852 |
| 8.4566 |
| 8.4468 |
| 8.4301 |
| 8.4555 |
| 8.3548 |
| 8.4256 |
| 8.2430 |
| 8.3115 |
| 8.3871 |
| 8.3076 |
| 8.4229 |
| 8.3078 |
| 8.2931 |
| 8.2942 |
| 8.3258 |
| 8.3680 |
| 8.6733 |
| 8.6562 |
| 8.5493 |
| 8.6148 |
| 8.6294 |
| 8.6217 |
| 8.5898 |
| 8.5498 |
| 8.5528 |
| 8.5477 |
| 8.5939 |
| 8.5642 |
| 8.5335 |
| 8.5799 |
| 8.6223 |
| 8.5644 |
| 8.5689 |
| 8.3548 |
| 8.4720 |
| 8.3961 |
| 8.4251 |
| 8.4880 |
| 8.3988 |
| 8.3910 |
| 8.3947 |
| 8.5048 |
| 8.4356 |
| 8.3596 |
| 8.5370 |
| 8.2844 |
| 8.3783 |
| 8.2447 |
| 8.2633 |
| 8.0255 |
| 8.0302 |
| 7.9527 |
| 7.9135 |
| 7.9766 |
| 7.8224 |
| 7.7330 |
| 7.7198 |
| 7.5820 |
| 7.6581 |
| 7.0735 |
| 6.8770 |
| 6.8908 |
| 6.9697 |
| 6.8493 |
| 6.8007 |
| 6.7251 |
| 6.7858 |
| 6.8246 |
| 6.7805 |
| 6.7655 |
| 6.8328 |
| 6.8724 |
| 6.8691 |
| 6.7297 |
| 6.7155 |
| 6.7928 |
| 6.5125 |
| 6.5171 |
| 6.5964 |
| 6.6180 |
| 6.6227 |
| 6.6170 |
| 6.7137 |
| 6.6612 |
| 6.6533 |
| 6.6167 |
| 6.5101 |
| 6.4805 |
| 6.3426 |
| 6.4796 |
| 6.0552 |
| 6.0823 |
| 6.1070 |
| 6.1894 |
| 6.1323 |
| 6.0338 |
| 6.0146 |
| 5.9782 |
| 6.1430 |
| 6.2019 |
| 5.9612 |
| 5.7522 |
| 5.8315 |
| 5.8119 |
| 5.8038 |
| 5.6878 |
| 5.6340 |
| 5.6571 |
| 5.7783 |
| 5.8664 |
| 6.1113 |
| 6.4385 |
| 6.5622 |
| 6.5539 |
| 6.5159 |
| 6.6302 |
| 6.7476 |
| 6.7360 |
| 6.6842 |
| 6.6887 |
| 6.6818 |
| 6.7330 |
| 6.7578 |
| 6.7837 |
| 6.7151 |
| 6.6979 |
| 6.8378 |
| 6.8082 |
| 6.8452 |
| 6.8587 |
| 6.9400 |
| 7.0205 |
| 7.1248 |
| 7.1508 |
| 7.0404 |
| 6.9848 |
| 6.9443 |
| 6.9407 |
| 6.9831 |
| 6.9631 |
| 6.9695 |
| 7.0090 |
| 7.0459 |
| 7.0619 |
| 7.1988 |
| 7.1699 |
| 7.2501 |
| 7.2773 |
| 7.2717 |
| 7.3044 |
| 7.3515 |
| 7.3209 |
| 7.3356 |
| 7.2655 |
| 7.2789 |
| 7.3051 |
| 7.1467 |
| 7.1973 |
| 7.2386 |
| 7.2528 |
| 7.2461 |
| 7.3510 |
| 7.3687 |
| 7.4845 |
| 7.5406 |
| 7.4721 |
| 7.5165 |
| 7.6836 |
| 7.5277 |
| 7.4380 |
| 7.5096 |
| 7.5395 |
| 7.4977 |
| 7.5636 |
| 7.6289 |
| 7.6525 |
| 7.4569 |
| 7.4806 |
| 7.5368 |
| 7.6002 |
| 7.5540 |
| 7.5588 |
| 7.5221 |
| 7.5977 |
| 7.5503 |
| 7.5957 |
| 7.6316 |
| 7.8529 |
| 7.7862 |
| 7.7008 |
| 7.6266 |
| 7.6830 |
| 7.7374 |
| 7.7976 |
| 7.7327 |
| 7.7191 |
| 7.6902 |
| 7.7469 |
| 7.8749 |
| 7.8555 |
| 7.8091 |
| 7.8181 |
| 7.7952 |
| 7.7401 |
| 7.7461 |
| 7.7207 |
| 7.7923 |
| 7.8301 |
| 7.8047 |
| 7.8158 |
| 7.9219 |
| 7.9649 |
| 7.9588 |
| 7.9202 |
| 7.9182 |
| 7.8853 |
| 7.9431 |
| 7.9193 |
| 7.9344 |
| 7.9100 |
| 7.8118 |
| 7.7618 |
| 7.7317 |
| 7.7548 |
| 7.7776 |
| 7.7542 |
| 7.7874 |
| 7.8197 |
| 7.8429 |
| 7.8144 |
| 7.6949 |
| 7.7147 |
| 7.7264 |
| 7.6713 |
| 7.6680 |
| 7.6459 |
| 7.6454 |
| 7.7024 |
| 7.6389 |
| 7.6154 |
| 7.6475 |
| 7.9985 |
| 7.9014 |
| 7.8795 |
| 7.8231 |
| 7.8738 |
| 7.9315 |
| 7.9160 |
| 7.9611 |
| 8.0385 |
| 8.0391 |
| 8.0721 |
| 8.1576 |
| 8.0964 |
| 8.1038 |
| 8.0612 |
| 8.0503 |
| 8.0504 |
| 8.0503 |
| 8.0483 |
| 8.0327 |
| 8.0703 |
| 8.0319 |
| 8.0864 |
| 7.9391 |
| 8.0757 |
| 8.0478 |
| 7.9877 |
| 8.0489 |
| 8.1182 |
| 8.0822 |
| 8.0694 |
| 8.0918 |
| 8.0692 |
| 8.0281 |
| 8.0958 |
| 8.1233 |
| 8.1639 |
| 8.2439 |
| 8.1183 |
| 8.1607 |
| 7.9760 |
| 8.0371 |
| 7.9102 |
| 8.1090 |
| 8.1182 |
| 8.2865 |
| 8.2992 |
| 8.1948 |
| 8.1785 |
| 8.1842 |
| 8.1762 |
| 8.1134 |
| 8.0152 |
| 8.0534 |
| 8.0934 |
| 8.0870 |
| 7.9021 |
| 8.1511 |
| 8.0692 |
| 7.9806 |
| 7.9276 |
| 7.9951 |
| 8.1438 |
| 8.1338 |
| 8.0421 |
| 8.1145 |
| 7.9912 |
| 7.8218 |
| 7.8067 |
| 7.7572 |
| 7.7961 |
| 7.7460 |
| 7.7982 |
| 7.7341 |
| 7.7824 |
| 7.7780 |
| 7.7619 |
| 7.6421 |
| 7.4940 |
| 7.5182 |
| 7.5861 |
| 7.5438 |
| 7.6190 |
| 7.6436 |
| 7.4804 |
| 7.5350 |
| 7.7964 |
| 7.8491 |
| 8.0217 |
| 7.8074 |
| 7.7971 |
| 7.9045 |
| 7.8808 |
| 7.7434 |
| 7.5780 |
| 7.4553 |
| 7.2797 |
| 7.2560 |
| 7.4691 |
| 7.4558 |
| 7.6415 |
| 7.7695 |
| 7.5876 |
| 7.5322 |
| 7.4649 |
| 7.2414 |
| 7.1914 |
| 7.1730 |
| 7.1501 |
| 7.1274 |
| 7.1409 |
| 7.1896 |
| 7.2640 |
| 7.3363 |
| 7.3866 |
| 7.3868 |
| 7.4447 |
| 7.4998 |
| 7.4997 |
| 7.4924 |
| 7.3322 |
| 7.2551 |
| 7.1066 |
| 7.0187 |
| 7.0190 |
| 7.0706 |
| 7.0603 |
| 7.0466 |
| 7.0004 |
| 7.1860 |
| 7.2436 |
| 7.2870 |
| 7.3094 |
| 7.2194 |
| 7.2085 |
| 7.3483 |
| 7.7102 |
| 7.8911 |
| 7.8511 |
| 7.7735 |
| 7.6379 |
| 7.6269 |
| 7.6512 |
| 7.6804 |
| 6.7659 |
| 6.9798 |
| 6.5726 |
| 6.9470 |
| 6.9506 |
| 6.8842 |
| 6.8946 |
| 6.9668 |
| 6.9543 |
| 6.8752 |
| 6.9479 |
| 6.9671 |
| 6.9536 |
| 6.9723 |
| 6.9533 |
| 6.9245 |
| 6.9912 |
| 6.9843 |
| 6.9906 |
| 6.9575 |
| 6.9438 |
| 6.9313 |
| 6.9476 |
| 6.9440 |
| 6.9286 |
| 6.8697 |
| 6.8515 |
| 6.8992 |
| 6.9212 |
| 6.9140 |
| 6.9906 |
| 7.0536 |
| 7.0765 |
| 7.0516 |
| 7.1256 |
| 7.1248 |
| 7.1295 |
| 7.1511 |
| 7.1380 |
| 7.2206 |
| 7.4554 |
| 7.2829 |
| 7.2183 |
| 7.2496 |
| 7.2095 |
| 7.2072 |
| 7.2382 |
| 7.2373 |
| 7.2062 |
| 7.2197 |
| 7.2622 |
| 7.2616 |
| 7.2788 |
| 7.3283 |
| 7.2815 |
| 7.2302 |
| 7.6741 |
| 7.7490 |
| 7.8080 |
| 7.7633 |
| 7.7968 |
| 7.8312 |
| 7.7674 |
| 7.7116 |
| 7.6876 |
| 7.6907 |
| 7.6823 |
| 7.6195 |
| 7.5513 |
| 7.4865 |
| 7.4204 |
| 7.3601 |
| 7.3236 |
| 7.2326 |
| 7.2398 |
| 7.2613 |
| 7.2230 |
| 7.2801 |
| 7.2302 |
| 7.3468 |
| 7.3145 |
| 7.4288 |
| 7.2422 |
| 7.1303 |
| 6.9263 |
| 6.8512 |
| 6.8363 |
| 6.8733 |
| 6.6980 |
| 6.6511 |
| 6.6296 |
| 6.7206 |
| 6.5955 |
| 6.5973 |
| 6.6150 |
| 6.6417 |
| 6.6462 |
| 6.6920 |
| 6.6652 |
| 6.6659 |
| 6.6737 |