History of daily rates MCF /ZAR since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 3.2347 South African rand
the minimum on
1 Monegasque franc = 2.0485 South African rand
Price history of ZAR / MCF
Date | MCF/ZAR |
| 3.1225 |
| 3.0817 |
| 3.0420 |
| 3.0077 |
| 3.0195 |
| 3.0337 |
| 3.0447 |
| 3.1170 |
| 3.0747 |
| 3.0865 |
| 3.1024 |
| 3.1216 |
| 3.1426 |
| 3.1115 |
| 3.1529 |
| 3.1867 |
| 3.1160 |
| 3.1111 |
| 3.1207 |
| 3.1067 |
| 3.1855 |
| 3.1167 |
| 3.1031 |
| 3.0834 |
| 3.1067 |
| 3.0814 |
| 3.1316 |
| 3.1085 |
| 3.1175 |
| 3.0593 |
| 3.0500 |
| 2.9910 |
| 3.0499 |
| 3.0846 |
| 3.0221 |
| 3.1030 |
| 3.0707 |
| 3.0325 |
| 3.1004 |
| 3.0950 |
| 3.1476 |
| 3.0679 |
| 3.1525 |
| 3.1728 |
| 3.1389 |
| 2.9963 |
| 2.9919 |
| 3.0902 |
| 3.1552 |
| 3.1209 |
| 3.1032 |
| 3.0278 |
| 3.0452 |
| 3.1477 |
| 3.2099 |
| 3.1751 |
| 3.1522 |
| 3.0709 |
| 3.0767 |
| 3.0603 |
| 3.0499 |
| 2.9789 |
| 2.9686 |
| 2.9787 |
| 2.9453 |
| 2.9204 |
| 2.8886 |
| 2.8770 |
| 2.8480 |
| 2.8163 |
| 2.7737 |
| 2.7682 |
| 2.7630 |
| 2.8066 |
| 2.8264 |
| 2.7928 |
| 2.7033 |
| 2.7085 |
| 2.7225 |
| 2.7068 |
| 2.7649 |
| 2.7735 |
| 2.7121 |
| 2.6778 |
| 2.6591 |
| 2.6514 |
| 2.7015 |
| 2.6431 |
| 2.6054 |
| 2.5717 |
| 2.5767 |
| 2.5468 |
| 2.5879 |
| 2.5879 |
| 2.6177 |
| 2.6494 |
| 2.6172 |
| 2.5998 |
| 2.5583 |
| 2.5715 |
| 2.5634 |
| 2.5193 |
| 2.5443 |
| 2.5715 |
| 2.5692 |
| 2.6172 |
| 2.5826 |
| 2.5646 |
| 2.5102 |
| 2.5238 |
| 2.5431 |
| 2.6299 |
| 2.6145 |
| 2.6048 |
| 2.7045 |
| 2.6329 |
| 2.6363 |
| 2.6783 |
| 2.7074 |
| 2.7358 |
| 2.6841 |
| 2.7121 |
| 2.7564 |
| 2.7373 |
| 2.7783 |
| 2.7177 |
| 2.6384 |
| 2.6355 |
| 2.7287 |
| 2.6042 |
| 2.5995 |
| 2.6538 |
| 2.6649 |
| 2.6672 |
| 2.6405 |
| 2.5472 |
| 2.5771 |
| 2.6362 |
| 2.7122 |
| 2.6649 |
| 2.6454 |
| 2.6191 |
| 2.6603 |
| 2.6183 |
| 2.6045 |
| 2.5789 |
| 2.5936 |
| 2.5825 |
| 2.5456 |
| 2.5151 |
| 2.5590 |
| 2.5936 |
| 2.6131 |
| 2.5994 |
| 2.6479 |
| 2.6297 |
| 2.6098 |
| 2.6468 |
| 2.6218 |
| 2.6772 |
| 2.6798 |
| 2.8065 |
| 2.7551 |
| 2.7217 |
| 2.6724 |
| 2.7328 |
| 2.7709 |
| 2.8193 |
| 2.7916 |
| 2.8768 |
| 2.7461 |
| 2.7275 |
| 2.7262 |
| 2.7839 |
| 2.7996 |
| 2.8101 |
| 2.7777 |
| 2.7695 |
| 2.7750 |
| 2.8753 |
| 2.9180 |
| 2.9649 |
| 2.9728 |
| 2.9799 |
| 3.0314 |
| 3.0114 |
| 3.0144 |
| 3.0120 |
| 3.0866 |
| 3.0499 |
| 3.1708 |
| 3.1653 |
| 3.0849 |
| 2.9434 |
| 2.9035 |
| 2.9125 |
| 2.9295 |
| 2.9591 |
| 2.9730 |
| 2.9551 |
| 2.8720 |
| 2.9489 |
| 2.9324 |
| 3.0527 |
| 3.0352 |
| 3.0728 |
| 3.1037 |
| 3.1127 |
| 3.0156 |
| 3.0728 |
| 3.0122 |
| 2.9159 |
| 2.8272 |
| 2.7901 |
| 2.6166 |
| 2.5027 |
| 2.4767 |
| 2.4899 |
| 2.5100 |
| 2.4522 |
| 2.4537 |
| 2.4431 |
| 2.4263 |
| 2.4100 |
| 2.4036 |
| 2.4418 |
| 2.4747 |
| 2.4569 |
| 2.4796 |
| 2.5004 |
| 2.5066 |
| 2.5079 |
| 2.4654 |
| 2.5095 |
| 2.4910 |
| 2.5397 |
| 2.5168 |
| 2.4952 |
| 2.4600 |
| 2.4877 |
| 2.5487 |
| 2.5853 |
| 2.6120 |
| 2.6156 |
| 2.5640 |
| 2.4065 |
| 2.3690 |
| 2.3867 |
| 2.4249 |
| 2.4337 |
| 2.4971 |
| 2.5353 |
| 2.5571 |
| 2.4796 |
| 2.4640 |
| 2.4476 |
| 2.4549 |
| 2.4695 |
| 2.4423 |
| 2.4315 |
| 2.4213 |
| 2.4233 |
| 2.4242 |
| 2.4694 |
| 2.4955 |
| 2.4583 |
| 2.4548 |
| 2.3974 |
| 2.4333 |
| 2.3717 |
| 2.3403 |
| 2.3812 |
| 2.3960 |
| 2.4116 |
| 2.4284 |
| 2.5159 |
| 2.5349 |
| 2.4897 |
| 2.4872 |
| 2.3715 |
| 2.4051 |
| 2.4497 |
| 2.4758 |
| 2.4613 |
| 2.5508 |
| 2.5046 |
| 2.5336 |
| 2.6049 |
| 2.5094 |
| 2.5744 |
| 2.6645 |
| 2.6871 |
| 2.6320 |
| 2.5231 |
| 2.5432 |
| 2.5061 |
| 2.3674 |
| 2.3486 |
| 2.4001 |
| 2.3599 |
| 2.4040 |
| 2.4560 |
| 2.4168 |
| 2.4236 |
| 2.3620 |
| 2.2424 |
| 2.2081 |
| 2.2778 |
| 2.2432 |
| 2.2801 |
| 2.2923 |
| 2.2972 |
| 2.2750 |
| 2.2720 |
| 2.2219 |
| 2.2107 |
| 2.2612 |
| 2.2244 |
| 2.1726 |
| 2.2073 |
| 2.2331 |
| 2.2855 |
| 2.2564 |
| 2.2525 |
| 2.3005 |
| 2.2605 |
| 2.2708 |
| 2.2798 |
| 2.2870 |
| 2.4433 |
| 2.4490 |
| 2.4961 |
| 2.5147 |
| 2.5738 |
| 2.4548 |
| 2.3977 |
| 2.4714 |
| 2.4320 |
| 2.4112 |
| 2.4247 |
| 2.3639 |
| 2.3496 |
| 2.3864 |
| 2.3707 |
| 2.3895 |
| 2.3788 |
| 2.3742 |
| 2.3005 |
| 2.2663 |
| 2.3387 |
| 2.2901 |
| 2.1944 |
| 2.2096 |
| 2.1894 |
| 2.1796 |
| 2.2054 |
| 2.2698 |
| 2.2063 |
| 2.2658 |
| 2.2269 |
| 2.1529 |
| 2.1563 |
| 2.2461 |
| 2.2289 |
| 2.1109 |
| 2.0690 |
| 2.1310 |
| 2.0991 |
| 2.0990 |
| 2.1086 |
| 2.1519 |
| 2.1777 |
| 2.2049 |
| 2.2097 |
| 2.2096 |
| 2.1997 |
| 2.1864 |
| 2.2307 |
| 2.2417 |
| 2.2094 |
| 2.2507 |
| 2.2260 |
| 2.3038 |
| 2.3571 |
| 2.2498 |
| 2.2529 |
| 2.3058 |
| 2.3702 |
| 2.3414 |
| 2.3242 |
| 2.3494 |
| 2.3825 |
| 2.4364 |
| 2.4433 |
| 2.4551 |
| 2.3421 |
| 2.2656 |
| 2.2936 |
| 2.3645 |
| 2.4057 |
| 2.4156 |
| 2.4372 |
| 2.4686 |
| 2.5875 |
| 2.5685 |
| 2.5923 |
| 2.6357 |
| 2.6578 |
| 2.6872 |
| 2.6300 |
| 2.5982 |
| 2.4682 |
| 2.4656 |
| 2.5102 |
| 2.6087 |
| 2.5649 |
| 2.6316 |
| 2.6240 |
| 2.5857 |
| 2.6028 |
| 2.6492 |
| 2.6139 |
| 2.7271 |
| 2.7103 |
| 2.6659 |
| 2.7166 |
| 2.7757 |
| 2.6729 |
| 2.5768 |
| 2.5405 |
| 2.4949 |
| 2.6265 |
| 2.3914 |
| 2.3076 |
| 2.2736 |
| 2.3542 |