History of daily rates MCF /SCR since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 4.0316 Seychellois rupee
the minimum on
1 Monegasque franc = 1.9006 Seychellois rupee
Price history of SCR / MCF
Date | MCF/SCR |
| 2.2669 |
| 2.2410 |
| 2.2405 |
| 2.2304 |
| 2.2513 |
| 2.2050 |
| 2.2370 |
| 2.2169 |
| 2.2429 |
| 2.2388 |
| 2.2545 |
| 2.2425 |
| 2.2586 |
| 2.1884 |
| 2.2109 |
| 2.2044 |
| 2.1798 |
| 2.2048 |
| 2.2246 |
| 2.2451 |
| 2.2830 |
| 2.3482 |
| 2.2312 |
| 2.2077 |
| 2.1838 |
| 2.2824 |
| 2.2146 |
| 2.1927 |
| 2.1811 |
| 2.1609 |
| 2.1367 |
| 2.1110 |
| 2.1965 |
| 2.1549 |
| 2.1991 |
| 2.2200 |
| 2.1457 |
| 2.1942 |
| 2.2094 |
| 2.2174 |
| 2.2125 |
| 2.2346 |
| 2.2290 |
| 2.2414 |
| 2.2508 |
| 2.2165 |
| 2.2416 |
| 2.3454 |
| 2.2650 |
| 2.2214 |
| 2.1566 |
| 2.1514 |
| 2.2990 |
| 2.1969 |
| 2.2021 |
| 2.3207 |
| 2.2312 |
| 2.1669 |
| 2.2014 |
| 2.2846 |
| 2.1063 |
| 2.2177 |
| 2.3175 |
| 2.1665 |
| 2.2689 |
| 2.3400 |
| 2.2617 |
| 2.1751 |
| 2.1016 |
| 2.2920 |
| 2.1282 |
| 2.1602 |
| 2.1550 |
| 2.1498 |
| 2.1437 |
| 2.1234 |
| 2.0341 |
| 1.9977 |
| 2.0132 |
| 2.0780 |
| 1.9894 |
| 1.9948 |
| 2.0409 |
| 2.0458 |
| 2.0376 |
| 1.9288 |
| 2.0721 |
| 1.9797 |
| 2.0821 |
| 2.0350 |
| 2.0021 |
| 2.0849 |
| 2.0785 |
| 1.9700 |
| 2.0420 |
| 2.0858 |
| 2.0551 |
| 2.0664 |
| 2.3314 |
| 2.1099 |
| 2.1367 |
| 2.1498 |
| 2.1559 |
| 2.0723 |
| 2.2632 |
| 2.4211 |
| 2.4048 |
| 2.3855 |
| 2.4619 |
| 2.2560 |
| 2.3058 |
| 2.3992 |
| 2.2893 |
| 2.3187 |
| 2.3635 |
| 2.5916 |
| 2.5427 |
| 2.4217 |
| 2.2931 |
| 2.4085 |
| 2.5769 |
| 2.2874 |
| 2.2131 |
| 2.3835 |
| 2.4642 |
| 2.4835 |
| 2.3761 |
| 2.3733 |
| 2.5639 |
| 2.2853 |
| 2.3799 |
| 2.3143 |
| 2.3165 |
| 2.3380 |
| 2.3077 |
| 2.3719 |
| 2.5011 |
| 2.5380 |
| 2.6059 |
| 2.6682 |
| 2.5978 |
| 2.9621 |
| 2.6316 |
| 2.6745 |
| 2.7343 |
| 2.7300 |
| 3.0668 |
| 2.7518 |
| 3.0679 |
| 3.0444 |
| 2.8392 |
| 2.7610 |
| 2.6050 |
| 2.8293 |
| 3.4730 |
| 3.4654 |
| 3.7876 |
| 3.8572 |
| 3.8311 |
| 3.8949 |
| 3.8573 |
| 3.9220 |
| 3.8956 |
| 3.9013 |
| 3.9258 |
| 3.9042 |
| 3.9314 |
| 3.9608 |
| 3.9511 |
| 3.9564 |
| 3.9277 |
| 3.9150 |
| 3.7871 |
| 3.7533 |
| 3.7156 |
| 3.5765 |
| 3.4293 |
| 3.4710 |
| 3.2850 |
| 3.2604 |
| 3.2333 |
| 3.2012 |
| 3.2224 |
| 3.2477 |
| 3.2340 |
| 3.2554 |
| 3.2058 |
| 3.2277 |
| 3.1902 |
| 3.1940 |
| 3.1660 |
| 3.0820 |
| 3.0465 |
| 3.0358 |
| 3.0176 |
| 2.8895 |
| 3.0407 |
| 3.0313 |
| 2.9834 |
| 2.9233 |
| 2.9192 |
| 2.8915 |
| 2.9144 |
| 2.8872 |
| 2.8907 |
| 2.7561 |
| 2.4200 |
| 2.3085 |
| 2.2498 |
| 2.1396 |
| 2.3816 |
| 2.3284 |
| 2.2667 |
| 2.2645 |
| 2.2786 |
| 2.3107 |
| 2.3014 |
| 2.3175 |
| 2.3256 |
| 2.3382 |
| 2.3395 |
| 2.3167 |
| 2.3259 |
| 2.3105 |
| 2.3133 |
| 2.2997 |
| 2.3127 |
| 2.3048 |
| 2.1979 |
| 2.3250 |
| 2.3299 |
| 2.3001 |
| 2.2918 |
| 2.2853 |
| 2.2963 |
| 2.2948 |
| 2.3039 |
| 2.2883 |
| 2.3137 |
| 2.3086 |
| 2.3399 |
| 2.3454 |
| 2.3204 |
| 2.3474 |
| 2.3448 |
| 2.3350 |
| 2.3504 |
| 2.3737 |
| 2.3371 |
| 2.3602 |
| 2.3454 |
| 2.3344 |
| 2.3256 |
| 2.3427 |
| 2.3362 |
| 2.3352 |
| 2.3601 |
| 2.3539 |
| 2.3437 |
| 2.3334 |
| 2.3590 |
| 2.3606 |
| 2.3447 |
| 2.3643 |
| 2.3664 |
| 2.3563 |
| 2.3503 |
| 2.3794 |
| 2.3815 |
| 2.3647 |
| 2.3864 |
| 2.3877 |
| 2.3906 |
| 2.3718 |
| 2.3600 |
| 2.3614 |
| 2.3611 |
| 2.3567 |
| 2.3864 |
| 2.3343 |
| 2.3720 |
| 2.3659 |
| 2.3787 |
| 2.4052 |
| 2.3864 |
| 2.4013 |
| 2.4375 |
| 2.4201 |
| 2.4050 |
| 2.4098 |
| 2.4209 |
| 2.3808 |
| 2.3620 |
| 2.3948 |
| 2.4236 |
| 2.4138 |
| 2.4170 |
| 2.4267 |
| 2.4030 |
| 2.4150 |
| 2.4033 |
| 2.4148 |
| 2.3996 |
| 2.3850 |
| 2.4181 |
| 2.5528 |
| 2.4474 |
| 2.4778 |
| 2.5044 |
| 2.5969 |
| 2.5275 |
| 2.5769 |
| 2.6215 |
| 2.5932 |
| 2.6281 |
| 2.5290 |
| 2.6004 |
| 2.5809 |
| 2.5021 |
| 2.5876 |
| 2.5637 |
| 2.6474 |
| 2.5522 |
| 2.5696 |
| 2.5100 |
| 2.5244 |
| 2.5157 |
| 2.5408 |
| 2.5413 |
| 2.5023 |
| 2.4787 |
| 2.4346 |
| 2.4745 |
| 2.4522 |
| 2.4623 |
| 2.4580 |
| 2.4806 |
| 2.5083 |
| 2.4837 |
| 2.4873 |
| 2.4702 |
| 2.4671 |
| 2.4615 |
| 2.4165 |
| 2.4053 |
| 2.4083 |
| 2.3550 |
| 2.3468 |
| 2.2478 |
| 2.2349 |
| 2.2810 |
| 2.3276 |
| 2.2837 |
| 2.3163 |
| 2.2512 |
| 2.2639 |
| 2.2608 |
| 2.2480 |
| 2.1607 |
| 2.1889 |
| 2.2069 |
| 2.2593 |
| 2.1686 |
| 2.1922 |
| 2.1626 |
| 2.1828 |
| 2.1852 |
| 2.2069 |
| 2.1822 |
| 2.1904 |
| 2.2133 |
| 2.1753 |
| 2.1430 |
| 2.0855 |
| 2.1171 |
| 2.1454 |
| 2.1700 |
| 2.1814 |
| 2.1677 |
| 2.1790 |
| 2.1585 |
| 2.2745 |
| 2.2215 |
| 2.1726 |
| 2.2587 |
| 2.2838 |
| 2.2556 |
| 2.2854 |
| 2.2777 |
| 2.2944 |
| 2.2444 |
| 2.2593 |
| 2.2726 |
| 2.2992 |
| 2.2213 |
| 2.2643 |
| 2.1828 |
| 2.2082 |
| 2.2415 |
| 2.2258 |
| 2.1292 |
| 2.2546 |
| 2.2310 |
| 2.2854 |
| 2.2079 |
| 2.2733 |
| 2.2972 |
| 2.2856 |
| 2.3077 |
| 2.2052 |
| 2.4249 |
| 2.2912 |
| 2.3579 |
| 2.2789 |
| 2.2781 |
| 2.2216 |
| 2.1880 |
| 2.2392 |
| 2.2070 |
| 2.4193 |
| 2.3423 |
| 2.2478 |
| 2.1344 |
| 2.1506 |
| 2.1104 |
| 2.1183 |
| 2.1420 |
| 2.0646 |
| 2.1475 |
| 2.0649 |
| 2.0772 |
| 2.0868 |
| 2.0976 |