History of daily rates MCF /SBD since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 1.5111 Solomon Islands dollar
the minimum on
1 Monegasque franc = 1.1942 Solomon Islands dollar
Price history of SBD / MCF
Date | MCF/SBD |
| 1.4033 |
| 1.4063 |
| 1.3945 |
| 1.3976 |
| 1.3850 |
| 1.3770 |
| 1.3728 |
| 1.4034 |
| 1.3873 |
| 1.3968 |
| 1.4049 |
| 1.4058 |
| 1.4025 |
| 1.3989 |
| 1.3853 |
| 1.3918 |
| 1.3797 |
| 1.3905 |
| 1.3890 |
| 1.4058 |
| 1.4112 |
| 1.4177 |
| 1.4178 |
| 1.4113 |
| 1.3875 |
| 1.4004 |
| 1.4190 |
| 1.4083 |
| 1.3702 |
| 1.3748 |
| 1.3645 |
| 1.3672 |
| 1.3580 |
| 1.3668 |
| 1.3416 |
| 1.3542 |
| 1.3700 |
| 1.3770 |
| 1.3769 |
| 1.3813 |
| 1.3870 |
| 1.3916 |
| 1.4037 |
| 1.3995 |
| 1.4126 |
| 1.4339 |
| 1.4041 |
| 1.3919 |
| 1.3850 |
| 1.3879 |
| 1.3708 |
| 1.3621 |
| 1.3603 |
| 1.3735 |
| 1.3815 |
| 1.3914 |
| 1.3881 |
| 1.3968 |
| 1.3766 |
| 1.3405 |
| 1.3468 |
| 1.3316 |
| 1.3461 |
| 1.3433 |
| 1.3463 |
| 1.3587 |
| 1.3669 |
| 1.3702 |
| 1.3567 |
| 1.3474 |
| 1.3395 |
| 1.3283 |
| 1.3174 |
| 1.3160 |
| 1.2968 |
| 1.2857 |
| 1.2938 |
| 1.2569 |
| 1.2364 |
| 1.2326 |
| 1.2251 |
| 1.2066 |
| 1.2218 |
| 1.1992 |
| 1.2513 |
| 1.2663 |
| 1.2449 |
| 1.2582 |
| 1.2455 |
| 1.2768 |
| 1.2817 |
| 1.2840 |
| 1.2695 |
| 1.2600 |
| 1.2474 |
| 1.2954 |
| 1.3161 |
| 1.3054 |
| 1.2872 |
| 1.3217 |
| 1.3347 |
| 1.3231 |
| 1.2923 |
| 1.3003 |
| 1.2864 |
| 1.3087 |
| 1.3517 |
| 1.3427 |
| 1.3338 |
| 1.3815 |
| 1.3932 |
| 1.3928 |
| 1.4124 |
| 1.3884 |
| 1.3938 |
| 1.4011 |
| 1.3958 |
| 1.3934 |
| 1.3991 |
| 1.3926 |
| 1.3914 |
| 1.3878 |
| 1.3873 |
| 1.3793 |
| 1.3941 |
| 1.4195 |
| 1.4192 |
| 1.4204 |
| 1.4267 |
| 1.4210 |
| 1.4290 |
| 1.4380 |
| 1.4394 |
| 1.4498 |
| 1.4592 |
| 1.4497 |
| 1.4410 |
| 1.4456 |
| 1.4407 |
| 1.4581 |
| 1.4496 |
| 1.4422 |
| 1.4545 |
| 1.4523 |
| 1.4578 |
| 1.4522 |
| 1.4766 |
| 1.4838 |
| 1.4860 |
| 1.4831 |
| 1.4798 |
| 1.4777 |
| 1.4642 |
| 1.4703 |
| 1.4670 |
| 1.4488 |
| 1.4389 |
| 1.4330 |
| 1.4495 |
| 1.4422 |
| 1.4714 |
| 1.4836 |
| 1.4774 |
| 1.4760 |
| 1.4757 |
| 1.4813 |
| 1.4686 |
| 1.4834 |
| 1.5031 |
| 1.4909 |
| 1.4989 |
| 1.4880 |
| 1.4892 |
| 1.4680 |
| 1.4447 |
| 1.4648 |
| 1.4605 |
| 1.4341 |
| 1.4565 |
| 1.4498 |
| 1.4647 |
| 1.4672 |
| 1.4511 |
| 1.4621 |
| 1.4776 |
| 1.4868 |
| 1.5041 |
| 1.4861 |
| 1.4951 |
| 1.4759 |
| 1.4760 |
| 1.4857 |
| 1.4595 |
| 1.4441 |
| 1.4356 |
| 1.4292 |
| 1.4326 |
| 1.4410 |
| 1.4365 |
| 1.4164 |
| 1.3914 |
| 1.3883 |
| 1.3738 |
| 1.3743 |
| 1.3756 |
| 1.3741 |
| 1.3813 |
| 1.3716 |
| 1.3947 |
| 1.3551 |
| 1.4059 |
| 1.4356 |
| 1.4011 |
| 1.3675 |
| 1.3607 |
| 1.3752 |
| 1.3944 |
| 1.3945 |
| 1.4101 |
| 1.3979 |
| 1.4171 |
| 1.4145 |
| 1.4039 |
| 1.4039 |
| 1.3951 |
| 1.4022 |
| 1.3878 |
| 1.4018 |
| 1.3909 |
| 1.4003 |
| 1.3962 |
| 1.4101 |
| 1.3903 |
| 1.3730 |
| 1.3725 |
| 1.3871 |
| 1.3940 |
| 1.3876 |
| 1.3610 |
| 1.3914 |
| 1.3713 |
| 1.4057 |
| 1.4095 |
| 1.3977 |
| 1.4128 |
| 1.4152 |
| 1.4026 |
| 1.4159 |
| 1.4299 |
| 1.4078 |
| 1.4159 |
| 1.4069 |
| 1.4006 |
| 1.3970 |
| 1.3997 |
| 1.3958 |
| 1.3915 |
| 1.3912 |
| 1.4060 |
| 1.4027 |
| 1.3672 |
| 1.4039 |
| 1.4092 |
| 1.3972 |
| 1.4047 |
| 1.4125 |
| 1.4075 |
| 1.3858 |
| 1.3952 |
| 1.4090 |
| 1.3991 |
| 1.4034 |
| 1.4057 |
| 1.4431 |
| 1.4181 |
| 1.3957 |
| 1.3764 |
| 1.3830 |
| 1.3802 |
| 1.3981 |
| 1.3719 |
| 1.3900 |
| 1.3905 |
| 1.3878 |
| 1.4021 |
| 1.3910 |
| 1.3924 |
| 1.4135 |
| 1.4034 |
| 1.3944 |
| 1.3969 |
| 1.4052 |
| 1.3821 |
| 1.3712 |
| 1.3902 |
| 1.4125 |
| 1.4058 |
| 1.4044 |
| 1.4262 |
| 1.4105 |
| 1.4056 |
| 1.4024 |
| 1.4191 |
| 1.4049 |
| 1.3980 |
| 1.4105 |
| 1.4220 |
| 1.4155 |
| 1.4337 |
| 1.4424 |
| 1.4704 |
| 1.4636 |
| 1.4579 |
| 1.4739 |
| 1.4580 |
| 1.4571 |
| 1.4614 |
| 1.4685 |
| 1.4511 |
| 1.4604 |
| 1.4644 |
| 1.4426 |
| 1.4536 |
| 1.4262 |
| 1.4213 |
| 1.4070 |
| 1.3958 |
| 1.3959 |
| 1.4136 |
| 1.4294 |
| 1.4013 |
| 1.3859 |
| 1.3965 |
| 1.4024 |
| 1.3985 |
| 1.4035 |
| 1.4039 |
| 1.4264 |
| 1.4139 |
| 1.4027 |
| 1.4207 |
| 1.3963 |
| 1.3913 |
| 1.3778 |
| 1.4015 |
| 1.3759 |
| 1.3788 |
| 1.3674 |
| 1.3648 |
| 1.3471 |
| 1.3320 |
| 1.3476 |
| 1.3510 |
| 1.3381 |
| 1.3540 |
| 1.3147 |
| 1.3043 |
| 1.3023 |
| 1.2991 |
| 1.2709 |
| 1.2560 |
| 1.2658 |
| 1.2878 |
| 1.2713 |
| 1.2613 |
| 1.2540 |
| 1.2528 |
| 1.2558 |
| 1.2617 |
| 1.2775 |
| 1.2738 |
| 1.2849 |
| 1.2725 |
| 1.2688 |
| 1.2697 |
| 1.2618 |
| 1.2316 |
| 1.2917 |
| 1.2961 |
| 1.2922 |
| 1.2873 |
| 1.2844 |
| 1.3227 |
| 1.3205 |
| 1.3006 |
| 1.3143 |
| 1.3382 |
| 1.3351 |
| 1.3455 |
| 1.3414 |
| 1.3434 |
| 1.3369 |
| 1.3385 |
| 1.3537 |
| 1.3298 |
| 1.3254 |
| 1.3342 |
| 1.3245 |
| 1.3288 |
| 1.3193 |
| 1.3292 |
| 1.3095 |
| 1.3469 |
| 1.3463 |
| 1.3385 |
| 1.3249 |
| 1.3342 |
| 1.3471 |
| 1.3582 |
| 1.3587 |
| 1.3728 |
| 1.3584 |
| 1.3652 |
| 1.3768 |
| 1.3459 |
| 1.3582 |
| 1.3480 |
| 1.3570 |
| 1.3613 |
| 1.3667 |
| 1.3951 |
| 1.3826 |
| 1.3503 |
| 1.3494 |
| 1.3552 |
| 1.3443 |
| 1.3491 |
| 1.3646 |
| 1.3226 |
| 1.3531 |
| 1.3233 |
| 1.2977 |
| 1.2960 |
| 1.2947 |