History of daily rates MCF /OMR since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 0.07342 Omani rial
the minimum on
1 Monegasque franc = 0.05632 Omani rial
Price history of OMR / MCF
Date | MCF/OMR |
| 0.06332 |
| 0.06320 |
| 0.06288 |
| 0.06253 |
| 0.06235 |
| 0.06374 |
| 0.06320 |
| 0.06360 |
| 0.06381 |
| 0.06414 |
| 0.06370 |
| 0.06366 |
| 0.06323 |
| 0.06322 |
| 0.06303 |
| 0.06358 |
| 0.06384 |
| 0.06423 |
| 0.06426 |
| 0.06489 |
| 0.06455 |
| 0.06410 |
| 0.06318 |
| 0.06361 |
| 0.06432 |
| 0.06423 |
| 0.06280 |
| 0.06291 |
| 0.06229 |
| 0.06262 |
| 0.06194 |
| 0.06209 |
| 0.06151 |
| 0.06216 |
| 0.06275 |
| 0.06308 |
| 0.06334 |
| 0.06354 |
| 0.06396 |
| 0.06402 |
| 0.06458 |
| 0.06454 |
| 0.06493 |
| 0.06596 |
| 0.06459 |
| 0.06405 |
| 0.06403 |
| 0.06411 |
| 0.06317 |
| 0.06287 |
| 0.06285 |
| 0.06345 |
| 0.06382 |
| 0.06455 |
| 0.06447 |
| 0.06490 |
| 0.06411 |
| 0.06294 |
| 0.06272 |
| 0.06228 |
| 0.06270 |
| 0.06299 |
| 0.06297 |
| 0.06368 |
| 0.06381 |
| 0.06356 |
| 0.06299 |
| 0.06267 |
| 0.06243 |
| 0.06229 |
| 0.06188 |
| 0.06161 |
| 0.06072 |
| 0.06014 |
| 0.06058 |
| 0.05880 |
| 0.05803 |
| 0.05801 |
| 0.05778 |
| 0.05700 |
| 0.05772 |
| 0.05646 |
| 0.05887 |
| 0.05945 |
| 0.05840 |
| 0.05876 |
| 0.05833 |
| 0.05965 |
| 0.05986 |
| 0.06023 |
| 0.06001 |
| 0.05956 |
| 0.05896 |
| 0.06123 |
| 0.06210 |
| 0.06174 |
| 0.06113 |
| 0.06274 |
| 0.06323 |
| 0.06271 |
| 0.06127 |
| 0.06200 |
| 0.06168 |
| 0.06288 |
| 0.06467 |
| 0.06423 |
| 0.06378 |
| 0.06582 |
| 0.06639 |
| 0.06636 |
| 0.06716 |
| 0.06591 |
| 0.06646 |
| 0.06698 |
| 0.06650 |
| 0.06633 |
| 0.06650 |
| 0.06618 |
| 0.06624 |
| 0.06622 |
| 0.06628 |
| 0.06598 |
| 0.06671 |
| 0.06801 |
| 0.06809 |
| 0.06813 |
| 0.06816 |
| 0.06781 |
| 0.06819 |
| 0.06865 |
| 0.06882 |
| 0.06932 |
| 0.06967 |
| 0.06922 |
| 0.06894 |
| 0.06912 |
| 0.06889 |
| 0.06969 |
| 0.06929 |
| 0.06920 |
| 0.06962 |
| 0.06964 |
| 0.07002 |
| 0.06992 |
| 0.07115 |
| 0.07155 |
| 0.07179 |
| 0.07169 |
| 0.07135 |
| 0.07125 |
| 0.07077 |
| 0.07090 |
| 0.07068 |
| 0.06991 |
| 0.06936 |
| 0.06907 |
| 0.07004 |
| 0.06955 |
| 0.07072 |
| 0.07139 |
| 0.07121 |
| 0.07073 |
| 0.07082 |
| 0.07128 |
| 0.07089 |
| 0.07137 |
| 0.07192 |
| 0.07174 |
| 0.07183 |
| 0.07130 |
| 0.07108 |
| 0.07007 |
| 0.06951 |
| 0.06961 |
| 0.06941 |
| 0.06832 |
| 0.06931 |
| 0.06908 |
| 0.06932 |
| 0.06920 |
| 0.06855 |
| 0.06904 |
| 0.06966 |
| 0.06937 |
| 0.07006 |
| 0.06922 |
| 0.06970 |
| 0.06888 |
| 0.06903 |
| 0.06908 |
| 0.06724 |
| 0.06658 |
| 0.06641 |
| 0.06601 |
| 0.06619 |
| 0.06655 |
| 0.06635 |
| 0.06529 |
| 0.06398 |
| 0.06405 |
| 0.06344 |
| 0.06399 |
| 0.06355 |
| 0.06378 |
| 0.06399 |
| 0.06340 |
| 0.06473 |
| 0.06318 |
| 0.06550 |
| 0.06691 |
| 0.06541 |
| 0.06368 |
| 0.06361 |
| 0.06403 |
| 0.06492 |
| 0.06469 |
| 0.06513 |
| 0.06535 |
| 0.06571 |
| 0.06577 |
| 0.06510 |
| 0.06536 |
| 0.06493 |
| 0.06501 |
| 0.06463 |
| 0.06499 |
| 0.06476 |
| 0.06532 |
| 0.06514 |
| 0.06545 |
| 0.06472 |
| 0.06440 |
| 0.06396 |
| 0.06452 |
| 0.06458 |
| 0.06484 |
| 0.06435 |
| 0.06516 |
| 0.06504 |
| 0.06583 |
| 0.06598 |
| 0.06540 |
| 0.06577 |
| 0.06609 |
| 0.06582 |
| 0.06625 |
| 0.06690 |
| 0.06587 |
| 0.06643 |
| 0.06601 |
| 0.06570 |
| 0.06554 |
| 0.06593 |
| 0.06574 |
| 0.06564 |
| 0.06602 |
| 0.06634 |
| 0.06607 |
| 0.06577 |
| 0.06641 |
| 0.06653 |
| 0.06608 |
| 0.06654 |
| 0.06671 |
| 0.06639 |
| 0.06620 |
| 0.06711 |
| 0.06707 |
| 0.06672 |
| 0.06732 |
| 0.06737 |
| 0.06745 |
| 0.06693 |
| 0.06661 |
| 0.06665 |
| 0.06664 |
| 0.06654 |
| 0.06721 |
| 0.06588 |
| 0.06695 |
| 0.06678 |
| 0.06729 |
| 0.06798 |
| 0.06746 |
| 0.06795 |
| 0.06899 |
| 0.06849 |
| 0.06805 |
| 0.06817 |
| 0.06858 |
| 0.06746 |
| 0.06692 |
| 0.06784 |
| 0.06871 |
| 0.06863 |
| 0.06872 |
| 0.06901 |
| 0.06833 |
| 0.06867 |
| 0.06826 |
| 0.06910 |
| 0.06867 |
| 0.06825 |
| 0.06918 |
| 0.07003 |
| 0.07026 |
| 0.07091 |
| 0.07166 |
| 0.07269 |
| 0.07231 |
| 0.07212 |
| 0.07312 |
| 0.07241 |
| 0.07243 |
| 0.07228 |
| 0.07278 |
| 0.07220 |
| 0.07258 |
| 0.07267 |
| 0.07193 |
| 0.07200 |
| 0.07020 |
| 0.07049 |
| 0.06964 |
| 0.06916 |
| 0.06912 |
| 0.06966 |
| 0.06988 |
| 0.06887 |
| 0.06845 |
| 0.06896 |
| 0.06924 |
| 0.06891 |
| 0.06886 |
| 0.06958 |
| 0.07021 |
| 0.07019 |
| 0.06980 |
| 0.07021 |
| 0.06933 |
| 0.06912 |
| 0.06941 |
| 0.06938 |
| 0.06831 |
| 0.06736 |
| 0.06690 |
| 0.06681 |
| 0.06566 |
| 0.06541 |
| 0.06572 |
| 0.06607 |
| 0.06531 |
| 0.06601 |
| 0.06438 |
| 0.06404 |
| 0.06395 |
| 0.06371 |
| 0.06241 |
| 0.06218 |
| 0.06260 |
| 0.06372 |
| 0.06295 |
| 0.06241 |
| 0.06202 |
| 0.06206 |
| 0.06226 |
| 0.06209 |
| 0.06299 |
| 0.06267 |
| 0.06313 |
| 0.06218 |
| 0.06206 |
| 0.06131 |
| 0.06135 |
| 0.06101 |
| 0.06237 |
| 0.06310 |
| 0.06228 |
| 0.06235 |
| 0.06305 |
| 0.06482 |
| 0.06439 |
| 0.06380 |
| 0.06456 |
| 0.06537 |
| 0.06581 |
| 0.06604 |
| 0.06560 |
| 0.06592 |
| 0.06532 |
| 0.06566 |
| 0.06638 |
| 0.06564 |
| 0.06497 |
| 0.06546 |
| 0.06452 |
| 0.06499 |
| 0.06482 |
| 0.06534 |
| 0.06464 |
| 0.06647 |
| 0.06622 |
| 0.06589 |
| 0.06545 |
| 0.06580 |
| 0.06653 |
| 0.06693 |
| 0.06694 |
| 0.06608 |
| 0.06617 |
| 0.06675 |
| 0.06692 |
| 0.06549 |
| 0.06620 |
| 0.06527 |
| 0.06432 |
| 0.06445 |
| 0.06519 |
| 0.06611 |
| 0.06559 |
| 0.06393 |
| 0.06341 |
| 0.06395 |
| 0.06391 |
| 0.06385 |
| 0.06423 |
| 0.06362 |
| 0.06429 |
| 0.06384 |
| 0.06213 |
| 0.06266 |
| 0.06313 |