History of daily rates MCF /LSL since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 15.4031 Lesotho loti
the minimum on
1 Monegasque franc = 2.0516 Lesotho loti
Price history of LSL / MCF
Date | MCF/LSL |
| 3.0183 |
| 3.0228 |
| 3.0292 |
| 3.0683 |
| 3.1087 |
| 3.0641 |
| 3.0652 |
| 3.0963 |
| 3.1285 |
| 3.1342 |
| 3.1124 |
| 3.1563 |
| 3.1961 |
| 3.1179 |
| 3.1252 |
| 3.1063 |
| 3.1034 |
| 3.1797 |
| 3.1134 |
| 3.1166 |
| 3.1161 |
| 3.0994 |
| 3.0717 |
| 3.1351 |
| 3.0833 |
| 3.1256 |
| 3.0650 |
| 3.1973 |
| 2.9810 |
| 3.0430 |
| 3.0998 |
| 3.0268 |
| 3.1272 |
| 3.0376 |
| 3.0260 |
| 3.1002 |
| 3.1043 |
| 3.1119 |
| 3.0870 |
| 3.1571 |
| 3.2288 |
| 3.1254 |
| 2.9868 |
| 3.0256 |
| 3.0895 |
| 3.1560 |
| 3.1260 |
| 3.0921 |
| 3.0301 |
| 3.0483 |
| 3.1754 |
| 3.2129 |
| 3.1816 |
| 3.1569 |
| 3.0864 |
| 3.0734 |
| 3.0436 |
| 3.0350 |
| 2.9780 |
| 2.9649 |
| 2.9778 |
| 2.9463 |
| 2.9450 |
| 2.8352 |
| 2.8649 |
| 2.8503 |
| 2.8247 |
| 2.7944 |
| 2.7708 |
| 2.7642 |
| 2.8034 |
| 2.8072 |
| 2.7736 |
| 2.7009 |
| 2.7134 |
| 2.7264 |
| 2.7370 |
| 2.7687 |
| 2.7683 |
| 2.7130 |
| 2.6845 |
| 2.6932 |
| 2.6423 |
| 2.7019 |
| 2.6485 |
| 2.6219 |
| 2.5766 |
| 2.5768 |
| 2.5443 |
| 2.5878 |
| 2.5839 |
| 2.6125 |
| 2.6427 |
| 2.6073 |
| 2.5837 |
| 2.5587 |
| 2.5680 |
| 2.5536 |
| 2.5061 |
| 2.5390 |
| 2.5768 |
| 2.5836 |
| 2.6095 |
| 2.5843 |
| 2.5651 |
| 2.5110 |
| 2.5145 |
| 2.5424 |
| 2.6200 |
| 2.6110 |
| 2.6208 |
| 2.7046 |
| 2.6587 |
| 2.6149 |
| 2.6767 |
| 2.6773 |
| 2.7258 |
| 2.6838 |
| 2.7197 |
| 2.7428 |
| 2.7578 |
| 2.7816 |
| 2.7075 |
| 2.6359 |
| 2.6470 |
| 2.6431 |
| 2.6150 |
| 2.6067 |
| 2.6352 |
| 2.6593 |
| 2.6757 |
| 2.6459 |
| 15.4031 |
| 2.5811 |
| 2.6339 |
| 2.7258 |
| 2.6483 |
| 2.6155 |
| 2.6139 |
| 2.6655 |
| 2.6100 |
| 2.6118 |
| 2.5734 |
| 2.5618 |
| 2.5858 |
| 2.5441 |
| 2.5069 |
| 2.5660 |
| 2.6004 |
| 2.6211 |
| 2.5965 |
| 2.6540 |
| 2.6246 |
| 2.6128 |
| 2.6494 |
| 2.6522 |
| 2.6871 |
| 2.6762 |
| 2.8054 |
| 2.7589 |
| 2.7415 |
| 2.6710 |
| 2.7337 |
| 2.7700 |
| 2.8035 |
| 2.8250 |
| 2.8685 |
| 2.7230 |
| 2.7221 |
| 2.7417 |
| 2.7812 |
| 2.8055 |
| 2.8006 |
| 2.7747 |
| 2.7809 |
| 2.7746 |
| 2.8855 |
| 2.9281 |
| 2.9589 |
| 2.9801 |
| 2.9667 |
| 3.0445 |
| 3.0087 |
| 3.0174 |
| 3.0166 |
| 3.0429 |
| 3.0498 |
| 3.1610 |
| 3.1688 |
| 3.0875 |
| 2.9738 |
| 2.9103 |
| 2.8961 |
| 2.9380 |
| 2.9539 |
| 2.9782 |
| 2.9756 |
| 2.8971 |
| 2.9639 |
| 2.9249 |
| 3.0662 |
| 3.0459 |
| 3.1082 |
| 3.1122 |
| 3.1196 |
| 2.9975 |
| 3.1033 |
| 3.0083 |
| 2.8785 |
| 2.8228 |
| 2.7546 |
| 2.6489 |
| 2.4905 |
| 2.4690 |
| 2.4995 |
| 2.5110 |
| 2.4496 |
| 2.4572 |
| 2.4313 |
| 2.4312 |
| 2.4030 |
| 2.4052 |
| 2.4509 |
| 2.4709 |
| 2.4696 |
| 2.4741 |
| 2.4971 |
| 2.5028 |
| 2.5399 |
| 2.4633 |
| 2.5085 |
| 2.4874 |
| 2.5331 |
| 2.5332 |
| 2.4972 |
| 2.4591 |
| 2.4781 |
| 2.5447 |
| 2.5851 |
| 2.5938 |
| 2.6401 |
| 2.5588 |
| 2.4154 |
| 2.3704 |
| 2.3828 |
| 2.4188 |
| 2.4332 |
| 2.4869 |
| 2.5339 |
| 2.5716 |
| 2.4843 |
| 2.4681 |
| 2.4487 |
| 2.4490 |
| 2.4619 |
| 2.4423 |
| 2.4254 |
| 2.4106 |
| 2.4208 |
| 2.4490 |
| 2.4685 |
| 2.4937 |
| 2.4675 |
| 2.4607 |
| 2.4029 |
| 2.4277 |
| 2.3527 |
| 2.3347 |
| 2.3789 |
| 2.4024 |
| 2.4288 |
| 2.4271 |
| 2.5207 |
| 2.5312 |
| 2.4892 |
| 2.4878 |
| 2.3643 |
| 2.4015 |
| 2.4502 |
| 2.4614 |
| 2.4820 |
| 2.5124 |
| 2.5033 |
| 2.5503 |
| 2.6102 |
| 2.4973 |
| 2.5511 |
| 2.6567 |
| 2.6014 |
| 2.6243 |
| 2.5531 |
| 2.3481 |
| 2.4911 |
| 2.3683 |
| 2.3477 |
| 2.4041 |
| 2.3572 |
| 2.4034 |
| 2.4580 |
| 2.4254 |
| 2.4038 |
| 2.3515 |
| 2.2431 |
| 2.2050 |
| 2.2901 |
| 2.2342 |
| 2.2830 |
| 2.2958 |
| 2.2959 |
| 2.2764 |
| 2.2707 |
| 2.2217 |
| 2.2131 |
| 2.2572 |
| 2.2277 |
| 2.1735 |
| 2.2032 |
| 2.2385 |
| 2.2743 |
| 2.2553 |
| 2.2524 |
| 2.3021 |
| 2.2769 |
| 2.2479 |
| 2.3053 |
| 2.2878 |
| 2.4527 |
| 2.4742 |
| 2.4999 |
| 2.5193 |
| 2.5760 |
| 2.4587 |
| 2.3992 |
| 2.4694 |
| 2.4370 |
| 2.4053 |
| 2.4049 |
| 2.3623 |
| 2.3519 |
| 2.3760 |
| 2.3721 |
| 2.3882 |
| 2.4102 |
| 2.3439 |
| 2.3021 |
| 2.2639 |
| 2.3201 |
| 2.2870 |
| 2.1950 |
| 2.1901 |
| 2.1959 |
| 2.1857 |
| 2.2000 |
| 2.2539 |
| 2.2046 |
| 2.2670 |
| 2.2230 |
| 2.1527 |
| 2.1560 |
| 2.2517 |
| 2.2361 |
| 2.1222 |
| 2.0684 |
| 2.1348 |
| 2.0959 |
| 2.0987 |
| 2.1133 |
| 2.1526 |
| 2.1831 |
| 2.2087 |
| 2.2159 |
| 2.2128 |
| 2.1965 |
| 2.1764 |
| 2.2289 |
| 2.2410 |
| 2.2068 |
| 2.2560 |
| 2.2169 |
| 2.3076 |
| 2.3539 |
| 2.2467 |
| 2.2539 |
| 2.3193 |
| 2.3716 |
| 2.3682 |
| 2.3280 |
| 2.3531 |
| 2.3855 |
| 2.4621 |
| 2.4457 |
| 2.4510 |
| 2.3432 |
| 2.2650 |
| 2.2957 |
| 2.3646 |
| 2.4053 |
| 2.4175 |
| 2.4410 |
| 2.4722 |
| 2.5890 |
| 2.5784 |
| 2.5919 |
| 2.6116 |
| 2.6665 |
| 2.6806 |
| 2.6378 |
| 2.5993 |
| 2.4703 |
| 2.4679 |
| 2.5142 |
| 2.5938 |
| 2.5854 |
| 2.6302 |
| 2.6192 |
| 2.5812 |
| 2.5794 |
| 2.6438 |
| 2.6292 |
| 2.7258 |
| 2.7133 |
| 2.6441 |
| 2.7107 |
| 2.7980 |
| 2.6926 |
| 2.5716 |
| 2.5491 |
| 2.4931 |
| 2.6333 |
| 2.3822 |
| 2.3063 |
| 2.2765 |
| 2.3538 |