History of daily rates MCF /BGN since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 0.30371 Bulgarian lev
the minimum on
1 Monegasque franc = 0.29514 Bulgarian lev
Price history of BGN / MCF
Date | MCF/BGN |
| 0.29840 |
| 0.29825 |
| 0.29820 |
| 0.29806 |
| 0.29818 |
| 0.29819 |
| 0.29793 |
| 0.29675 |
| 0.29815 |
| 0.29821 |
| 0.29831 |
| 0.29811 |
| 0.29793 |
| 0.29809 |
| 0.29813 |
| 0.29818 |
| 0.29843 |
| 0.29803 |
| 0.29805 |
| 0.29813 |
| 0.29808 |
| 0.29860 |
| 0.29823 |
| 0.29821 |
| 0.29823 |
| 0.29822 |
| 0.29830 |
| 0.29817 |
| 0.29796 |
| 0.29843 |
| 0.29825 |
| 0.29806 |
| 0.29854 |
| 0.29803 |
| 0.29811 |
| 0.29825 |
| 0.29809 |
| 0.29790 |
| 0.29822 |
| 0.29822 |
| 0.29817 |
| 0.29817 |
| 0.29807 |
| 0.29798 |
| 0.29844 |
| 0.29800 |
| 0.29812 |
| 0.29821 |
| 0.29821 |
| 0.29823 |
| 0.29813 |
| 0.29812 |
| 0.29786 |
| 0.29814 |
| 0.29793 |
| 0.29691 |
| 0.29814 |
| 0.29626 |
| 0.29767 |
| 0.29830 |
| 0.29800 |
| 0.29800 |
| 0.29859 |
| 0.29826 |
| 0.29768 |
| 0.29822 |
| 0.29835 |
| 0.29830 |
| 0.29738 |
| 0.29890 |
| 0.29829 |
| 0.29834 |
| 0.29841 |
| 0.29839 |
| 0.29809 |
| 0.29806 |
| 0.29795 |
| 0.29822 |
| 0.29844 |
| 0.29825 |
| 0.29839 |
| 0.29836 |
| 0.29570 |
| 0.29823 |
| 0.29815 |
| 0.29842 |
| 0.29848 |
| 0.29817 |
| 0.29825 |
| 0.29822 |
| 0.29837 |
| 0.29820 |
| 0.29800 |
| 0.29837 |
| 0.29869 |
| 0.29824 |
| 0.29836 |
| 0.29827 |
| 0.29784 |
| 0.29787 |
| 0.29798 |
| 0.29828 |
| 0.29827 |
| 0.29816 |
| 0.29799 |
| 0.29831 |
| 0.29789 |
| 0.29844 |
| 0.29800 |
| 0.29821 |
| 0.29855 |
| 0.29849 |
| 0.29841 |
| 0.29811 |
| 0.29800 |
| 0.29825 |
| 0.29831 |
| 0.29847 |
| 0.29812 |
| 0.29831 |
| 0.29818 |
| 0.29823 |
| 0.29827 |
| 0.29788 |
| 0.29819 |
| 0.29809 |
| 0.29786 |
| 0.29825 |
| 0.29806 |
| 0.29821 |
| 0.29814 |
| 0.29817 |
| 0.29817 |
| 0.29787 |
| 0.29820 |
| 0.29812 |
| 0.29819 |
| 0.29820 |
| 0.29817 |
| 0.29819 |
| 0.29810 |
| 0.29789 |
| 0.29852 |
| 0.29826 |
| 0.29825 |
| 0.29813 |
| 0.29778 |
| 0.29814 |
| 0.29901 |
| 0.29857 |
| 0.29834 |
| 0.29915 |
| 0.29808 |
| 0.29826 |
| 0.29848 |
| 0.29980 |
| 0.29822 |
| 0.29812 |
| 0.29796 |
| 0.29853 |
| 0.29825 |
| 0.29821 |
| 0.29816 |
| 0.29819 |
| 0.29871 |
| 0.29823 |
| 0.29814 |
| 0.29836 |
| 0.29854 |
| 0.29813 |
| 0.29819 |
| 0.29801 |
| 0.29823 |
| 0.29830 |
| 0.29820 |
| 0.29819 |
| 0.29855 |
| 0.29824 |
| 0.29814 |
| 0.29813 |
| 0.29820 |
| 0.29817 |
| 0.29799 |
| 0.29818 |
| 0.29870 |
| 0.29815 |
| 0.29817 |
| 0.29818 |
| 0.29805 |
| 0.29813 |
| 0.29848 |
| 0.29843 |
| 0.29782 |
| 0.29804 |
| 0.29820 |
| 0.29847 |
| 0.29834 |
| 0.29859 |
| 0.29793 |
| 0.29820 |
| 0.29823 |
| 0.29819 |
| 0.29813 |
| 0.29807 |
| 0.29811 |
| 0.29758 |
| 0.29847 |
| 0.29789 |
| 0.29863 |
| 0.29791 |
| 0.29827 |
| 0.29817 |
| 0.29803 |
| 0.29824 |
| 0.29815 |
| 0.29858 |
| 0.29812 |
| 0.29814 |
| 0.29811 |
| 0.29815 |
| 0.29792 |
| 0.29817 |
| 0.29800 |
| 0.29820 |
| 0.29787 |
| 0.29809 |
| 0.29796 |
| 0.29813 |
| 0.29819 |
| 0.29833 |
| 0.29830 |
| 0.29823 |
| 0.29818 |
| 0.29816 |
| 0.29847 |
| 0.29815 |
| 0.29815 |
| 0.29803 |
| 0.29819 |
| 0.29818 |
| 0.29817 |
| 0.29921 |
| 0.29815 |
| 0.29807 |
| 0.29788 |
| 0.29833 |
| 0.29818 |
| 0.29817 |
| 0.29793 |
| 0.29828 |
| 0.29820 |
| 0.29843 |
| 0.29809 |
| 0.29820 |
| 0.29802 |
| 0.29818 |
| 0.29850 |
| 0.29821 |
| 0.29828 |
| 0.29775 |
| 0.29838 |
| 0.29816 |
| 0.29824 |
| 0.29793 |
| 0.29833 |
| 0.29796 |
| 0.29829 |
| 0.29814 |
| 0.29822 |
| 0.29811 |
| 0.29812 |
| 0.29846 |
| 0.29929 |
| 0.29794 |
| 0.29851 |
| 0.29792 |
| 0.29837 |
| 0.29816 |
| 0.29813 |
| 0.29814 |
| 0.29843 |
| 0.29824 |
| 0.29841 |
| 0.29791 |
| 0.29820 |
| 0.29816 |
| 0.29825 |
| 0.29769 |
| 0.29821 |
| 0.29790 |
| 0.29829 |
| 0.29856 |
| 0.29833 |
| 0.29819 |
| 0.29812 |
| 0.29805 |
| 0.29823 |
| 0.29818 |
| 0.29849 |
| 0.29816 |
| 0.29811 |
| 0.29815 |
| 0.29826 |
| 0.29793 |
| 0.29828 |
| 0.29787 |
| 0.29750 |
| 0.29821 |
| 0.29823 |
| 0.29859 |
| 0.29821 |
| 0.29851 |
| 0.29823 |
| 0.29809 |
| 0.29824 |
| 0.29820 |
| 0.29785 |
| 0.29810 |
| 0.29801 |
| 0.29807 |
| 0.29817 |
| 0.29852 |
| 0.29837 |
| 0.29838 |
| 0.29801 |
| 0.29822 |
| 0.29810 |
| 0.29802 |
| 0.29795 |
| 0.29823 |
| 0.29822 |
| 0.29820 |
| 0.29829 |
| 0.29805 |
| 0.29804 |
| 0.29814 |
| 0.29818 |
| 0.29821 |
| 0.29803 |
| 0.29769 |
| 0.29790 |
| 0.29832 |
| 0.29821 |
| 0.29772 |
| 0.29816 |
| 0.29786 |
| 0.29817 |
| 0.29823 |
| 0.29839 |
| 0.29814 |
| 0.29765 |
| 0.29814 |
| 0.29760 |
| 0.29817 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29816 |
| 0.29647 |
| 0.29725 |
| 0.29785 |
| 0.29779 |
| 0.29801 |
| 0.29801 |
| 0.29744 |
| 0.29814 |
| 0.29883 |
| 0.29813 |
| 0.29816 |
| 0.29801 |
| 0.29833 |
| 0.29846 |
| 0.29787 |
| 0.29807 |
| 0.29793 |
| 0.29855 |
| 0.29795 |
| 0.29779 |
| 0.29822 |
| 0.29810 |
| 0.29791 |
| 0.29697 |
| 0.29815 |
| 0.29763 |
| 0.29781 |
| 0.29756 |
| 0.29798 |
| 0.29809 |
| 0.29797 |
| 0.29771 |
| 0.29808 |
| 0.29779 |
| 0.29768 |
| 0.29746 |
| 0.29756 |
| 0.29776 |
| 0.29772 |
| 0.29746 |
| 0.29800 |
| 0.29829 |
| 0.29802 |
| 0.29818 |
| 0.29830 |
| 0.29784 |
| 0.29781 |
| 0.29778 |
| 0.29775 |
| 0.29910 |
| 0.29770 |
| 0.29768 |
| 0.29758 |