History of daily rates MCF /BBD since Sunday, 15 November 2015.
The maximum was reached on
1 Monegasque franc = 0.3815 Barbadian dollar
the minimum on
1 Monegasque franc = 0.2926 Barbadian dollar
Price history of BBD / MCF
Date | MCF/BBD |
| 0.3311 |
| 0.3290 |
| 0.3284 |
| 0.3267 |
| 0.3249 |
| 0.3239 |
| 0.3312 |
| 0.3274 |
| 0.3304 |
| 0.3315 |
| 0.3333 |
| 0.3309 |
| 0.3308 |
| 0.3285 |
| 0.3284 |
| 0.3275 |
| 0.3303 |
| 0.3317 |
| 0.3337 |
| 0.3339 |
| 0.3365 |
| 0.3360 |
| 0.3331 |
| 0.3282 |
| 0.3304 |
| 0.3342 |
| 0.3337 |
| 0.3263 |
| 0.3268 |
| 0.3236 |
| 0.3253 |
| 0.3218 |
| 0.3225 |
| 0.3195 |
| 0.3229 |
| 0.3260 |
| 0.3277 |
| 0.3290 |
| 0.3301 |
| 0.3323 |
| 0.3326 |
| 0.3355 |
| 0.3353 |
| 0.3373 |
| 0.3427 |
| 0.3356 |
| 0.3327 |
| 0.3326 |
| 0.3331 |
| 0.3281 |
| 0.3266 |
| 0.3265 |
| 0.3296 |
| 0.3315 |
| 0.3353 |
| 0.3345 |
| 0.3371 |
| 0.3331 |
| 0.3269 |
| 0.3258 |
| 0.3235 |
| 0.3257 |
| 0.3272 |
| 0.3271 |
| 0.3308 |
| 0.3315 |
| 0.3302 |
| 0.3272 |
| 0.3255 |
| 0.3244 |
| 0.3236 |
| 0.3214 |
| 0.3200 |
| 0.3154 |
| 0.3124 |
| 0.3147 |
| 0.3054 |
| 0.3014 |
| 0.3014 |
| 0.3001 |
| 0.2961 |
| 0.2998 |
| 0.2933 |
| 0.3058 |
| 0.3088 |
| 0.3034 |
| 0.3052 |
| 0.3030 |
| 0.3099 |
| 0.3109 |
| 0.3129 |
| 0.3117 |
| 0.3094 |
| 0.3063 |
| 0.3181 |
| 0.3226 |
| 0.3207 |
| 0.3176 |
| 0.3259 |
| 0.3285 |
| 0.3258 |
| 0.3183 |
| 0.3221 |
| 0.3204 |
| 0.3266 |
| 0.3359 |
| 0.3336 |
| 0.3313 |
| 0.3419 |
| 0.3448 |
| 0.3447 |
| 0.3489 |
| 0.3424 |
| 0.3453 |
| 0.3479 |
| 0.3455 |
| 0.3446 |
| 0.3454 |
| 0.3438 |
| 0.3441 |
| 0.3440 |
| 0.3443 |
| 0.3428 |
| 0.3466 |
| 0.3533 |
| 0.3537 |
| 0.3540 |
| 0.3541 |
| 0.3523 |
| 0.3542 |
| 0.3566 |
| 0.3576 |
| 0.3601 |
| 0.3620 |
| 0.3597 |
| 0.3581 |
| 0.3591 |
| 0.3579 |
| 0.3620 |
| 0.3599 |
| 0.3595 |
| 0.3617 |
| 0.3618 |
| 0.3637 |
| 0.3632 |
| 0.3696 |
| 0.3717 |
| 0.3730 |
| 0.3724 |
| 0.3707 |
| 0.3702 |
| 0.3677 |
| 0.3683 |
| 0.3672 |
| 0.3632 |
| 0.3603 |
| 0.3588 |
| 0.3638 |
| 0.3613 |
| 0.3674 |
| 0.3709 |
| 0.3699 |
| 0.3674 |
| 0.3679 |
| 0.3702 |
| 0.3683 |
| 0.3708 |
| 0.3736 |
| 0.3726 |
| 0.3731 |
| 0.3704 |
| 0.3692 |
| 0.3640 |
| 0.3611 |
| 0.3616 |
| 0.3605 |
| 0.3549 |
| 0.3601 |
| 0.3588 |
| 0.3602 |
| 0.3594 |
| 0.3561 |
| 0.3587 |
| 0.3619 |
| 0.3604 |
| 0.3639 |
| 0.3596 |
| 0.3621 |
| 0.3578 |
| 0.3586 |
| 0.3588 |
| 0.3493 |
| 0.3459 |
| 0.3450 |
| 0.3429 |
| 0.3439 |
| 0.3457 |
| 0.3447 |
| 0.3392 |
| 0.3324 |
| 0.3328 |
| 0.3296 |
| 0.3324 |
| 0.3300 |
| 0.3313 |
| 0.3330 |
| 0.3293 |
| 0.3363 |
| 0.3282 |
| 0.3404 |
| 0.3476 |
| 0.3398 |
| 0.3308 |
| 0.3305 |
| 0.3326 |
| 0.3373 |
| 0.3360 |
| 0.3383 |
| 0.3395 |
| 0.3413 |
| 0.3415 |
| 0.3382 |
| 0.3395 |
| 0.3373 |
| 0.3377 |
| 0.3357 |
| 0.3376 |
| 0.3364 |
| 0.3393 |
| 0.3384 |
| 0.3400 |
| 0.3362 |
| 0.3345 |
| 0.3323 |
| 0.3352 |
| 0.3355 |
| 0.3368 |
| 0.3343 |
| 0.3385 |
| 0.3379 |
| 0.3420 |
| 0.3428 |
| 0.3397 |
| 0.3416 |
| 0.3433 |
| 0.3419 |
| 0.3442 |
| 0.3476 |
| 0.3422 |
| 0.3451 |
| 0.3429 |
| 0.3413 |
| 0.3405 |
| 0.3425 |
| 0.3415 |
| 0.3410 |
| 0.3433 |
| 0.3447 |
| 0.3432 |
| 0.3416 |
| 0.3450 |
| 0.3456 |
| 0.3433 |
| 0.3456 |
| 0.3465 |
| 0.3449 |
| 0.3439 |
| 0.3487 |
| 0.3485 |
| 0.3466 |
| 0.3498 |
| 0.3500 |
| 0.3504 |
| 0.3476 |
| 0.3461 |
| 0.3462 |
| 0.3462 |
| 0.3455 |
| 0.3493 |
| 0.3423 |
| 0.3478 |
| 0.3469 |
| 0.3496 |
| 0.3532 |
| 0.3505 |
| 0.3530 |
| 0.3583 |
| 0.3558 |
| 0.3535 |
| 0.3541 |
| 0.3562 |
| 0.3504 |
| 0.3476 |
| 0.3524 |
| 0.3570 |
| 0.3565 |
| 0.3570 |
| 0.3585 |
| 0.3550 |
| 0.3568 |
| 0.3546 |
| 0.3589 |
| 0.3567 |
| 0.3545 |
| 0.3595 |
| 0.3638 |
| 0.3638 |
| 0.3684 |
| 0.3723 |
| 0.3776 |
| 0.3757 |
| 0.3748 |
| 0.3798 |
| 0.3761 |
| 0.3762 |
| 0.3755 |
| 0.3781 |
| 0.3751 |
| 0.3770 |
| 0.3775 |
| 0.3737 |
| 0.3740 |
| 0.3650 |
| 0.3662 |
| 0.3620 |
| 0.3593 |
| 0.3590 |
| 0.3618 |
| 0.3630 |
| 0.3579 |
| 0.3557 |
| 0.3584 |
| 0.3597 |
| 0.3580 |
| 0.3577 |
| 0.3615 |
| 0.3647 |
| 0.3646 |
| 0.3626 |
| 0.3648 |
| 0.3601 |
| 0.3590 |
| 0.3598 |
| 0.3604 |
| 0.3549 |
| 0.3498 |
| 0.3475 |
| 0.3467 |
| 0.3410 |
| 0.3398 |
| 0.3414 |
| 0.3432 |
| 0.3393 |
| 0.3426 |
| 0.3346 |
| 0.3329 |
| 0.3325 |
| 0.3311 |
| 0.3242 |
| 0.3229 |
| 0.3251 |
| 0.3310 |
| 0.3271 |
| 0.3245 |
| 0.3224 |
| 0.3226 |
| 0.3234 |
| 0.3234 |
| 0.3286 |
| 0.3267 |
| 0.3247 |
| 0.3239 |
| 0.3207 |
| 0.3207 |
| 0.3186 |
| 0.3186 |
| 0.3209 |
| 0.3219 |
| 0.3236 |
| 0.3232 |
| 0.3294 |
| 0.3385 |
| 0.3344 |
| 0.3315 |
| 0.3342 |
| 0.3411 |
| 0.3422 |
| 0.3425 |
| 0.3399 |
| 0.3424 |
| 0.3402 |
| 0.3411 |
| 0.3441 |
| 0.3401 |
| 0.3379 |
| 0.3404 |
| 0.3342 |
| 0.3376 |
| 0.3370 |
| 0.3394 |
| 0.3358 |
| 0.3444 |
| 0.3443 |
| 0.3431 |
| 0.3399 |
| 0.3423 |
| 0.3457 |
| 0.3482 |
| 0.3480 |
| 0.3431 |
| 0.3442 |
| 0.3470 |
| 0.3473 |
| 0.3404 |
| 0.3439 |
| 0.3388 |
| 0.3347 |
| 0.3345 |
| 0.3389 |
| 0.3430 |
| 0.3410 |
| 0.3320 |
| 0.3294 |
| 0.3330 |
| 0.3319 |
| 0.3316 |
| 0.3341 |
| 0.3307 |
| 0.3344 |
| 0.3312 |
| 0.3229 |
| 0.3252 |
| 0.3280 |