History of daily rates MAD /MTL since Friday, 23 April 2004.
The maximum was reached on
1 Moroccan dirham = 0.04191 Maltese lira
the minimum on
1 Moroccan dirham = 0.03751 Maltese lira
Price history of MTL / MAD
Date | MAD/MTL |
| 0.03947 |
| 0.03980 |
| 0.03985 |
| 0.03962 |
| 0.03975 |
| 0.03965 |
| 0.03969 |
| 0.03994 |
| 0.03953 |
| 0.03964 |
| 0.03929 |
| 0.03928 |
| 0.03914 |
| 0.03922 |
| 0.03938 |
| 0.03951 |
| 0.03972 |
| 0.03968 |
| 0.03955 |
| 0.03968 |
| 0.03944 |
| 0.03947 |
| 0.03919 |
| 0.03933 |
| 0.03887 |
| 0.03919 |
| 0.03925 |
| 0.03886 |
| 0.03869 |
| 0.03923 |
| 0.03917 |
| 0.03930 |
| 0.03896 |
| 0.03965 |
| 0.03914 |
| 0.03973 |
| 0.03965 |
| 0.03909 |
| 0.03924 |
| 0.03908 |
| 0.03898 |
| 0.03950 |
| 0.03962 |
| 0.03968 |
| 0.03960 |
| 0.03979 |
| 0.03932 |
| 0.03975 |
| 0.04005 |
| 0.03941 |
| 0.03934 |
| 0.03939 |
| 0.03950 |
| 0.03922 |
| 0.03883 |
| 0.03909 |
| 0.03911 |
| 0.03901 |
| 0.03844 |
| 0.03886 |
| 0.03852 |
| 0.03860 |
| 0.03891 |
| 0.03886 |
| 0.03890 |
| 0.03901 |
| 0.03896 |
| 0.03871 |
| 0.03913 |
| 0.03884 |
| 0.03848 |
| 0.03843 |
| 0.03850 |
| 0.03868 |
| 0.03882 |
| 0.03899 |
| 0.03885 |
| 0.03876 |
| 0.03914 |
| 0.03971 |
| 0.03974 |
| 0.03961 |
| 0.04011 |
| 0.03986 |
| 0.04080 |
| 0.03999 |
| 0.03963 |
| 0.04066 |
| 0.04058 |
| 0.04124 |
| 0.04039 |
| 0.04094 |
| 0.04071 |
| 0.04116 |
| 0.04028 |
| 0.04191 |
| 0.04109 |
| 0.04049 |
| 0.04049 |
| 0.04121 |
| 0.04071 |
| 0.04034 |
| 0.04031 |
| 0.04077 |
| 0.04050 |
| 0.04080 |
| 0.04045 |
| 0.04002 |
| 0.04044 |
| 0.04001 |
| 0.04010 |
| 0.04021 |
| 0.04044 |
| 0.04027 |
| 0.04050 |
| 0.04081 |
| 0.04076 |
| 0.04085 |
| 0.04096 |
| 0.04080 |
| 0.04102 |
| 0.04110 |
| 0.04132 |
| 0.04106 |
| 0.04138 |
| 0.04134 |
| 0.04087 |
| 0.04077 |
| 0.04080 |
| 0.04083 |
| 0.04097 |
| 0.04089 |
| 0.04078 |
| 0.04070 |
| 0.04057 |
| 0.04052 |
| 0.04063 |
| 0.04065 |
| 0.04067 |
| 0.04076 |
| 0.04057 |
| 0.04064 |
| 0.04066 |
| 0.04051 |
| 0.04059 |
| 0.04045 |
| 0.04043 |
| 0.04005 |
| 0.03989 |
| 0.03966 |
| 0.03988 |
| 0.03996 |
| 0.03997 |
| 0.03990 |
| 0.03993 |
| 0.03999 |
| 0.04023 |
| 0.04016 |
| 0.04029 |
| 0.04013 |
| 0.04005 |
| 0.03981 |
| 0.03964 |
| 0.03960 |
| 0.03976 |
| 0.03965 |
| 0.03950 |
| 0.03970 |
| 0.04004 |
| 0.03956 |
| 0.03935 |
| 0.03909 |
| 0.03797 |
| 0.03938 |
| 0.03959 |
| 0.03979 |
| 0.03960 |
| 0.03974 |
| 0.03989 |
| 0.03966 |
| 0.03967 |
| 0.03948 |
| 0.03932 |
| 0.03959 |
| 0.03945 |
| 0.03943 |
| 0.03954 |
| 0.03931 |
| 0.03946 |
| 0.03935 |
| 0.03946 |
| 0.03903 |
| 0.03895 |
| 0.03918 |
| 0.03934 |
| 0.03931 |
| 0.03931 |
| 0.03942 |
| 0.03928 |
| 0.03925 |
| 0.03946 |
| 0.03989 |
| 0.04004 |
| 0.04029 |
| 0.03987 |
| 0.03984 |
| 0.03935 |
| 0.03854 |
| 0.03859 |
| 0.03888 |
| 0.04059 |
| 0.04029 |
| 0.03996 |
| 0.04033 |
| 0.04072 |
| 0.04074 |
| 0.04065 |
| 0.04038 |
| 0.04040 |
| 0.04023 |
| 0.04024 |
| 0.04003 |
| 0.03993 |
| 0.04018 |
| 0.04013 |
| 0.04021 |
| 0.04015 |
| 0.04038 |
| 0.04018 |
| 0.04023 |
| 0.04010 |
| 0.04013 |
| 0.04007 |
| 0.04026 |
| 0.04042 |
| 0.04034 |
| 0.04022 |
| 0.04024 |
| 0.04018 |
| 0.04050 |
| 0.04037 |
| 0.04029 |
| 0.04008 |
| 0.04004 |
| 0.04011 |
| 0.03989 |
| 0.03990 |
| 0.03986 |
| 0.03953 |
| 0.03960 |
| 0.03963 |
| 0.03941 |
| 0.03947 |
| 0.03956 |
| 0.03976 |
| 0.03965 |
| 0.03969 |
| 0.03973 |
| 0.03965 |
| 0.03958 |
| 0.03957 |
| 0.03959 |
| 0.03944 |
| 0.03946 |
| 0.03962 |
| 0.03952 |
| 0.03957 |
| 0.03980 |
| 0.03985 |
| 0.03937 |
| 0.03942 |
| 0.03949 |
| 0.03931 |
| 0.03945 |
| 0.03910 |
| 0.03945 |
| 0.03945 |
| 0.03977 |
| 0.03978 |
| 0.03980 |
| 0.03963 |
| 0.03988 |
| 0.03961 |
| 0.03956 |
| 0.03944 |
| 0.03928 |
| 0.03941 |
| 0.03929 |
| 0.03906 |
| 0.03915 |
| 0.03925 |
| 0.03917 |
| 0.03908 |
| 0.03923 |
| 0.03945 |
| 0.03923 |
| 0.03884 |
| 0.03886 |
| 0.03877 |
| 0.03872 |
| 0.03883 |
| 0.03868 |
| 0.03878 |
| 0.03859 |
| 0.03868 |
| 0.03878 |
| 0.03858 |
| 0.03842 |
| 0.03842 |
| 0.03824 |
| 0.03805 |
| 0.03784 |
| 0.03789 |
| 0.03790 |
| 0.03777 |
| 0.03797 |
| 0.03788 |
| 0.03787 |
| 0.03777 |
| 0.03788 |
| 0.03782 |
| 0.03780 |
| 0.03797 |
| 0.03798 |
| 0.03831 |
| 0.03830 |
| 0.03862 |
| 0.03852 |
| 0.03853 |
| 0.03840 |
| 0.03837 |
| 0.03869 |
| 0.03878 |
| 0.03869 |
| 0.03862 |
| 0.03869 |
| 0.03871 |
| 0.03855 |
| 0.03842 |
| 0.03843 |
| 0.03853 |
| 0.03844 |
| 0.03835 |
| 0.03863 |
| 0.03850 |
| 0.03848 |
| 0.03870 |
| 0.03890 |
| 0.03901 |
| 0.03905 |
| 0.03930 |
| 0.03933 |
| 0.03927 |
| 0.03919 |
| 0.03938 |
| 0.03923 |
| 0.03963 |
| 0.03971 |
| 0.03972 |
| 0.03981 |
| 0.04013 |
| 0.04019 |
| 0.04010 |
| 0.03982 |
| 0.03999 |
| 0.04012 |
| 0.04024 |
| 0.04023 |
| 0.04019 |
| 0.04022 |
| 0.04000 |
| 0.04003 |
| 0.03994 |
| 0.04041 |
| 0.04021 |
| 0.04042 |
| 0.04047 |
| 0.04050 |
| 0.04020 |
| 0.04015 |
| 0.04012 |
| 0.04026 |
| 0.04007 |
| 0.03964 |
| 0.03968 |
| 0.03983 |
| 0.03970 |
| 0.03950 |
| 0.03941 |
| 0.03939 |
| 0.03946 |
| 0.03954 |
| 0.03950 |
| 0.03944 |
| 0.03926 |
| 0.03938 |
| 0.03957 |
| 0.03943 |
| 0.03965 |
| 0.03955 |
| 0.03961 |
| 0.03994 |
| 0.03964 |
| 0.03922 |
| 0.03929 |
| 0.03945 |
| 0.03947 |
| 0.03944 |
| 0.03925 |
| 0.03920 |
| 0.03911 |
| 0.03934 |
| 0.03929 |
| 0.03919 |
| 0.03914 |
| 0.03948 |
| 0.03937 |
| 0.03957 |
| 0.03976 |
| 0.03972 |
| 0.03954 |
| 0.03940 |
| 0.03948 |
| 0.03979 |
| 0.03998 |
| 0.03984 |
| 0.03978 |
| 0.04002 |
| 0.03969 |
| 0.03995 |
| 0.03977 |
| 0.03978 |
| 0.04035 |
| 0.04025 |
| 0.04013 |
| 0.04006 |
| 0.03970 |
| 0.03962 |
| 0.03924 |
| 0.03922 |
| 0.03946 |
| 0.03937 |
| 0.03950 |
| 0.03929 |
| 0.03947 |
| 0.03941 |
| 0.03884 |
| 0.03964 |
| 0.03971 |
| 0.03985 |
| 0.03957 |
| 0.04003 |
| 0.03982 |
| 0.03974 |
| 0.03948 |
| 0.03929 |
| 0.03940 |
| 0.03932 |
| 0.03989 |
| 0.03987 |
| 0.03937 |
| 0.03957 |
| 0.03956 |
| 0.03994 |
| 0.04013 |
| 0.04039 |
| 0.04005 |
| 0.04011 |
| 0.03991 |
| 0.04025 |
| 0.04008 |
| 0.03980 |
| 0.03970 |
| 0.03966 |
| 0.03966 |
| 0.03959 |
| 0.03965 |
| 0.03940 |
| 0.03932 |
| 0.03925 |
| 0.03912 |
| 0.03903 |
| 0.03893 |
| 0.03902 |
| 0.03890 |
| 0.03893 |
| 0.03895 |
| 0.03898 |
| 0.03890 |
| 0.03874 |
| 0.03867 |
| 0.03866 |
| 0.03870 |
| 0.03872 |
| 0.03865 |
| 0.03866 |
| 0.03869 |
| 0.03854 |
| 0.03855 |
| 0.03843 |
| 0.03840 |
| 0.03839 |
| 0.03838 |
| 0.03829 |
| 0.03824 |
| 0.03824 |
| 0.03822 |
| 0.03824 |
| 0.03829 |
| 0.03830 |
| 0.03828 |
| 0.03829 |
| 0.03823 |
| 0.03820 |
| 0.03809 |
| 0.03821 |
| 0.03822 |
| 0.03828 |
| 0.03822 |
| 0.03820 |
| 0.03811 |
| 0.03815 |
| 0.03816 |
| 0.03826 |
| 0.03825 |
| 0.03826 |
| 0.03827 |
| 0.03832 |
| 0.03825 |
| 0.03830 |
| 0.03828 |
| 0.03822 |
| 0.03814 |
| 0.03820 |
| 0.03817 |
| 0.03813 |
| 0.03834 |
| 0.03832 |
| 0.03830 |
| 0.03835 |
| 0.03828 |
| 0.03817 |
| 0.03825 |
| 0.03827 |
| 0.03827 |
| 0.03832 |
| 0.03833 |
| 0.03841 |
| 0.03845 |
| 0.03850 |
| 0.03840 |
| 0.03841 |
| 0.03845 |
| 0.03838 |
| 0.03848 |
| 0.03851 |
| 0.03858 |
| 0.03867 |
| 0.03857 |
| 0.03854 |
| 0.03840 |
| 0.03848 |
| 0.03857 |
| 0.03865 |
| 0.03865 |
| 0.03862 |
| 0.03860 |
| 0.03851 |
| 0.03859 |
| 0.03862 |
| 0.03855 |
| 0.03870 |
| 0.03808 |
| 0.03796 |
| 0.03780 |
| 0.03781 |
| 0.03784 |
| 0.03770 |
| 0.03783 |
| 0.03785 |
| 0.03790 |
| 0.03790 |
| 0.03790 |
| 0.03805 |
| 0.03794 |
| 0.03799 |
| 0.03820 |
| 0.03824 |
| 0.03846 |
| 0.03818 |
| 0.03837 |
| 0.03838 |
| 0.03839 |
| 0.03831 |
| 0.03829 |
| 0.03827 |
| 0.03823 |
| 0.03836 |
| 0.03828 |
| 0.03846 |
| 0.03857 |
| 0.03844 |
| 0.03842 |
| 0.03838 |
| 0.03829 |
| 0.03834 |
| 0.03842 |
| 0.03820 |
| 0.03822 |
| 0.03842 |
| 0.03848 |
| 0.03824 |
| 0.03844 |
| 0.03849 |
| 0.03845 |
| 0.03853 |
| 0.03858 |
| 0.03862 |
| 0.03853 |
| 0.03861 |
| 0.03867 |
| 0.03876 |
| 0.03841 |
| 0.03855 |
| 0.03821 |
| 0.03839 |
| 0.03854 |
| 0.03888 |
| 0.03867 |
| 0.03873 |
| 0.03875 |
| 0.03892 |
| 0.03888 |
| 0.03884 |
| 0.03868 |
| 0.03877 |
| 0.03879 |
| 0.03878 |
| 0.03874 |
| 0.03881 |
| 0.03888 |
| 0.03879 |
| 0.03870 |
| 0.03873 |
| 0.03883 |
| 0.03889 |
| 0.03877 |
| 0.03869 |
| 0.03883 |
| 0.03891 |
| 0.03880 |
| 0.03875 |
| 0.03880 |
| 0.03847 |
| 0.03878 |
| 0.03888 |
| 0.03888 |
| 0.03914 |
| 0.03897 |
| 0.03922 |
| 0.03907 |
| 0.03915 |
| 0.03918 |
| 0.03932 |
| 0.03933 |
| 0.03929 |
| 0.03940 |
| 0.03924 |
| 0.03911 |
| 0.03922 |
| 0.03918 |
| 0.03887 |
| 0.03913 |
| 0.03923 |
| 0.03931 |
| 0.03903 |
| 0.03953 |
| 0.03948 |
| 0.03930 |
| 0.03928 |
| 0.03917 |
| 0.03920 |
| 0.03919 |
| 0.03917 |
| 0.03916 |
| 0.03906 |
| 0.03887 |
| 0.03891 |
| 0.03918 |
| 0.03905 |
| 0.03901 |
| 0.03899 |
| 0.03912 |
| 0.03907 |
| 0.03916 |
| 0.03908 |
| 0.03930 |
| 0.03911 |
| 0.03921 |
| 0.03911 |
| 0.03897 |
| 0.03883 |
| 0.03882 |
| 0.03877 |
| 0.03848 |
| 0.03876 |
| 0.03856 |
| 0.03854 |
| 0.03871 |
| 0.03885 |
| 0.03860 |
| 0.03858 |
| 0.03850 |
| 0.03851 |
| 0.03865 |
| 0.03871 |
| 0.03895 |
| 0.03868 |
| 0.03867 |
| 0.03868 |
| 0.03858 |
| 0.03837 |
| 0.03814 |
| 0.03844 |
| 0.03842 |
| 0.03846 |
| 0.03843 |
| 0.03853 |
| 0.03867 |
| 0.03870 |
| 0.03874 |
| 0.03872 |
| 0.03882 |
| 0.03896 |
| 0.03904 |
| 0.03895 |
| 0.03900 |
| 0.03897 |
| 0.03914 |
| 0.03916 |
| 0.03915 |
| 0.03898 |
| 0.03899 |
| 0.03927 |
| 0.03914 |
| 0.03890 |
| 0.03899 |
| 0.03902 |
| 0.03913 |
| 0.03912 |
| 0.03910 |
| 0.03901 |
| 0.03913 |
| 0.03898 |
| 0.03928 |
| 0.03923 |
| 0.03922 |
| 0.03924 |