History of daily rates MAD /BWP since Sunday, 25 April 2004.
The maximum was reached on
1 Moroccan dirham = 1.4046 Botswanan pula
the minimum on
1 Moroccan dirham = 0.5012 Botswanan pula
Price history of BWP / MAD
Date | MAD/BWP |
| 1.3926 |
| 1.3730 |
| 1.3673 |
| 1.3638 |
| 1.3528 |
| 1.3540 |
| 1.3570 |
| 1.3657 |
| 1.3626 |
| 1.3573 |
| 1.3622 |
| 1.3613 |
| 1.3618 |
| 1.3514 |
| 1.3625 |
| 1.3726 |
| 1.3575 |
| 1.3678 |
| 1.3615 |
| 1.3572 |
| 1.3789 |
| 1.3592 |
| 1.3634 |
| 1.3543 |
| 1.3558 |
| 1.3292 |
| 1.3475 |
| 1.3432 |
| 1.3408 |
| 1.3253 |
| 1.3342 |
| 1.3131 |
| 1.3263 |
| 1.3317 |
| 1.3337 |
| 1.3357 |
| 1.3356 |
| 1.3313 |
| 1.3316 |
| 1.3364 |
| 1.3349 |
| 1.3285 |
| 1.3605 |
| 1.3658 |
| 1.3642 |
| 1.3285 |
| 1.3465 |
| 1.3496 |
| 1.3726 |
| 1.3670 |
| 1.3420 |
| 1.3248 |
| 1.3240 |
| 1.3460 |
| 1.3454 |
| 1.3293 |
| 1.3346 |
| 1.3216 |
| 1.3175 |
| 1.2952 |
| 1.2982 |
| 1.2720 |
| 1.2727 |
| 1.2802 |
| 1.2734 |
| 1.2762 |
| 1.2640 |
| 1.2606 |
| 1.2513 |
| 1.2574 |
| 1.2398 |
| 1.2207 |
| 1.2204 |
| 1.2280 |
| 1.2298 |
| 1.2214 |
| 1.2100 |
| 1.2094 |
| 1.2107 |
| 1.2114 |
| 1.2316 |
| 1.2271 |
| 1.2177 |
| 1.2160 |
| 1.2170 |
| 1.2231 |
| 1.2270 |
| 1.2022 |
| 1.2208 |
| 1.2116 |
| 1.2219 |
| 1.1954 |
| 1.2239 |
| 1.2168 |
| 1.2358 |
| 1.2151 |
| 1.2486 |
| 1.2342 |
| 1.2178 |
| 1.2158 |
| 1.2275 |
| 1.2084 |
| 1.2091 |
| 1.2089 |
| 1.2198 |
| 1.2224 |
| 1.2098 |
| 1.2117 |
| 1.1881 |
| 1.1981 |
| 1.1836 |
| 1.2214 |
| 1.2196 |
| 1.2296 |
| 1.2456 |
| 1.2378 |
| 1.2418 |
| 1.2515 |
| 1.2547 |
| 1.2686 |
| 1.2559 |
| 1.2677 |
| 1.2666 |
| 1.2743 |
| 1.2740 |
| 1.2647 |
| 1.2513 |
| 1.2507 |
| 1.2608 |
| 1.2389 |
| 1.2397 |
| 1.2461 |
| 1.2474 |
| 1.2548 |
| 1.2438 |
| 1.2238 |
| 1.2280 |
| 1.2390 |
| 1.2582 |
| 1.2412 |
| 1.2338 |
| 1.2317 |
| 1.2444 |
| 1.2299 |
| 1.2297 |
| 1.2301 |
| 1.2178 |
| 1.2206 |
| 1.2060 |
| 1.1948 |
| 1.2011 |
| 1.2156 |
| 1.2191 |
| 1.2119 |
| 1.2221 |
| 1.2129 |
| 1.2169 |
| 1.2234 |
| 1.2174 |
| 1.2256 |
| 1.2212 |
| 1.2221 |
| 1.2407 |
| 1.2327 |
| 1.2261 |
| 1.2064 |
| 1.2274 |
| 1.2237 |
| 1.2300 |
| 1.2370 |
| 1.2579 |
| 1.2143 |
| 1.2091 |
| 1.2130 |
| 1.1747 |
| 1.2245 |
| 1.2160 |
| 1.2133 |
| 1.2128 |
| 1.2156 |
| 1.2364 |
| 1.2424 |
| 1.2442 |
| 1.2461 |
| 1.2352 |
| 1.2550 |
| 1.2432 |
| 1.2529 |
| 1.2526 |
| 1.2524 |
| 1.2535 |
| 1.2737 |
| 1.2752 |
| 1.2461 |
| 1.2185 |
| 1.2062 |
| 1.2047 |
| 1.2102 |
| 1.2098 |
| 1.2213 |
| 1.2169 |
| 1.1988 |
| 1.2098 |
| 1.2069 |
| 1.2402 |
| 1.2329 |
| 1.2345 |
| 1.2309 |
| 1.2192 |
| 1.1670 |
| 1.1919 |
| 1.1889 |
| 1.2130 |
| 1.2026 |
| 1.1883 |
| 1.1691 |
| 1.1396 |
| 1.1288 |
| 1.1410 |
| 1.1357 |
| 1.1206 |
| 1.1218 |
| 1.1192 |
| 1.1133 |
| 1.1049 |
| 1.1093 |
| 1.1193 |
| 1.1202 |
| 1.1264 |
| 1.1257 |
| 1.1278 |
| 1.1291 |
| 1.1298 |
| 1.1213 |
| 1.1314 |
| 1.1278 |
| 1.1403 |
| 1.1347 |
| 1.1226 |
| 1.1195 |
| 1.1241 |
| 1.1463 |
| 1.1474 |
| 1.1486 |
| 1.1574 |
| 1.1428 |
| 1.1141 |
| 1.1011 |
| 1.1078 |
| 1.1074 |
| 1.1108 |
| 1.1217 |
| 1.1293 |
| 1.1330 |
| 1.1237 |
| 1.1096 |
| 1.1125 |
| 1.1083 |
| 1.1136 |
| 1.1104 |
| 1.1049 |
| 1.1019 |
| 1.1027 |
| 1.1105 |
| 1.1150 |
| 1.1167 |
| 1.1155 |
| 1.1120 |
| 1.1017 |
| 1.1075 |
| 1.0966 |
| 1.0834 |
| 1.0939 |
| 1.1014 |
| 1.1046 |
| 1.1115 |
| 1.1211 |
| 1.1309 |
| 1.1205 |
| 1.1240 |
| 1.1116 |
| 1.1087 |
| 1.1203 |
| 1.1208 |
| 1.1292 |
| 1.1190 |
| 1.1217 |
| 1.1292 |
| 1.1264 |
| 1.1268 |
| 1.1340 |
| 1.1629 |
| 1.1603 |
| 1.1451 |
| 1.1324 |
| 1.1293 |
| 1.1243 |
| 1.0932 |
| 1.0837 |
| 1.0932 |
| 1.0798 |
| 1.0873 |
| 1.1001 |
| 1.0878 |
| 1.0859 |
| 1.0727 |
| 1.0512 |
| 1.0418 |
| 1.0635 |
| 1.0463 |
| 1.0571 |
| 1.0579 |
| 1.0535 |
| 1.0551 |
| 1.0476 |
| 1.0379 |
| 1.0374 |
| 1.0495 |
| 1.0423 |
| 1.0451 |
| 1.0274 |
| 1.0326 |
| 1.0448 |
| 1.0489 |
| 1.0464 |
| 1.0499 |
| 1.0594 |
| 1.0571 |
| 1.0507 |
| 1.0682 |
| 1.0640 |
| 1.0959 |
| 1.0982 |
| 1.1060 |
| 1.1128 |
| 1.1232 |
| 1.1066 |
| 1.1076 |
| 1.1007 |
| 1.0866 |
| 1.1028 |
| 1.0971 |
| 1.0882 |
| 1.0870 |
| 1.0801 |
| 1.0780 |
| 1.0817 |
| 1.0716 |
| 1.0865 |
| 1.0878 |
| 1.0701 |
| 1.0664 |
| 1.0610 |
| 1.0726 |
| 1.0593 |
| 1.0463 |
| 1.0462 |
| 1.0457 |
| 1.0422 |
| 1.0473 |
| 1.0576 |
| 1.0524 |
| 1.0600 |
| 1.0508 |
| 1.0395 |
| 1.0461 |
| 1.0582 |
| 1.0487 |
| 1.0171 |
| 1.0270 |
| 1.0400 |
| 1.0374 |
| 1.0292 |
| 1.0364 |
| 1.0493 |
| 1.0449 |
| 1.0510 |
| 1.0523 |
| 1.0573 |
| 1.0569 |
| 1.0544 |
| 1.0653 |
| 1.0664 |
| 1.0611 |
| 1.0679 |
| 1.0693 |
| 1.0920 |
| 1.0854 |
| 1.0694 |
| 1.0719 |
| 1.0780 |
| 1.0983 |
| 1.0855 |
| 1.0819 |
| 1.0787 |
| 1.0919 |
| 1.1131 |
| 1.1047 |
| 1.1038 |
| 1.0767 |
| 1.0660 |
| 1.0734 |
| 1.0812 |
| 1.0940 |
| 1.0924 |
| 1.1053 |
| 1.1220 |
| 1.1254 |
| 1.1237 |
| 1.1264 |
| 1.1518 |
| 1.1440 |
| 1.1581 |
| 1.1414 |
| 1.1363 |
| 1.1028 |
| 1.1039 |
| 1.1154 |
| 1.1398 |
| 1.1300 |
| 1.1465 |
| 1.1453 |
| 1.1323 |
| 1.1441 |
| 1.1485 |
| 1.1416 |
| 1.1644 |
| 1.1626 |
| 1.1594 |
| 1.1672 |
| 1.1794 |
| 1.1498 |
| 1.1411 |
| 1.1238 |
| 1.1172 |
| 1.1550 |
| 1.0923 |
| 1.0765 |
| 1.0686 |
| 1.0867 |
| 1.0837 |
| 1.0729 |
| 1.0700 |
| 1.0598 |
| 1.0682 |
| 1.0779 |
| 1.0931 |
| 1.0642 |
| 1.0776 |
| 1.0867 |
| 1.0641 |
| 1.0746 |
| 1.0428 |
| 1.0341 |
| 1.0312 |
| 1.0300 |
| 1.0140 |
| 1.0245 |
| 1.0228 |
| 1.0230 |
| 1.0198 |
| 1.0320 |
| 1.0412 |
| 1.0132 |
| 1.0015 |
| 1.0070 |
| 1.0093 |
| 1.0116 |
| 1.0013 |
| 0.9969 |
| 0.9955 |
| 0.9986 |
| 1.0050 |
| 1.0029 |
| 1.0012 |
| 1.0039 |
| 1.0062 |
| 1.0122 |
| 1.0109 |
| 1.0052 |
| 1.0056 |
| 0.9959 |
| 1.0249 |
| 1.0332 |
| 1.0497 |
| 1.0563 |
| 1.0572 |
| 1.0711 |
| 1.0586 |
| 1.0428 |
| 1.0368 |
| 1.0470 |
| 1.0504 |
| 1.0389 |
| 1.0436 |
| 1.0534 |
| 1.0484 |
| 1.0536 |
| 1.0597 |
| 1.0602 |
| 1.0614 |
| 1.0455 |
| 1.0495 |
| 1.0556 |
| 1.0577 |
| 1.0619 |
| 1.0641 |
| 1.0550 |
| 1.0664 |
| 1.0733 |
| 1.0760 |
| 1.0711 |
| 1.0678 |
| 1.0720 |
| 1.0677 |
| 1.0678 |
| 1.0567 |
| 1.0620 |
| 1.0607 |
| 1.0741 |
| 1.0845 |
| 1.0757 |
| 1.0773 |
| 1.0738 |
| 1.0755 |
| 1.0924 |
| 1.0916 |
| 1.0920 |
| 1.0861 |
| 1.0947 |
| 1.0874 |
| 1.0990 |
| 1.0949 |
| 1.1011 |
| 1.0799 |
| 1.0794 |
| 1.0756 |
| 1.0727 |
| 1.0594 |
| 1.0597 |
| 1.0588 |
| 1.0440 |
| 1.0333 |
| 1.0347 |
| 1.0447 |
| 1.0387 |
| 1.0323 |
| 1.0291 |
| 1.0273 |
| 1.0335 |
| 1.0318 |
| 1.0202 |
| 1.0090 |
| 1.0160 |
| 1.0276 |
| 1.0378 |
| 1.0315 |
| 1.0117 |
| 1.0090 |
| 1.0099 |
| 1.0068 |
| 1.0077 |
| 1.0128 |
| 1.0066 |
| 1.0196 |
| 1.0155 |
| 1.0263 |
| 1.0091 |
| 0.9833 |
| 0.9695 |
| 0.9561 |
| 0.9535 |
| 0.9539 |
| 0.9658 |
| 0.9556 |
| 0.9509 |
| 0.9528 |
| 0.9665 |
| 0.9582 |
| 0.9586 |
| 0.9544 |
| 0.9535 |
| 0.9533 |
| 0.9592 |
| 0.9707 |
| 0.9650 |
| 0.9514 |
| 0.9416 |
| 0.9219 |
| 0.9210 |
| 0.9262 |
| 0.9199 |
| 0.9175 |
| 0.9335 |
| 0.9286 |
| 0.9189 |
| 0.9098 |
| 0.9136 |
| 0.9161 |
| 0.9187 |
| 0.9218 |
| 0.9308 |
| 0.8932 |
| 0.8891 |
| 0.8963 |
| 0.8791 |
| 0.8823 |
| 0.8814 |
| 0.8665 |
| 0.8576 |
| 0.8632 |
| 0.8573 |
| 0.8652 |
| 0.8557 |
| 0.8742 |
| 0.8798 |
| 0.8903 |
| 0.8912 |
| 0.8906 |
| 0.8934 |
| 0.8865 |
| 0.8937 |
| 0.8900 |
| 0.8732 |
| 0.8795 |
| 0.8784 |
| 0.8856 |
| 0.8701 |
| 0.8710 |
| 0.8720 |
| 0.8530 |
| 0.8499 |
| 0.8540 |
| 0.8689 |
| 0.8599 |
| 0.8601 |
| 0.8436 |
| 0.8649 |
| 0.8669 |
| 0.8591 |
| 0.8696 |
| 0.8707 |
| 0.8817 |
| 0.8943 |
| 0.8906 |
| 0.8856 |
| 0.9022 |
| 0.9113 |
| 0.8927 |
| 0.8928 |
| 0.8942 |
| 0.9027 |
| 0.8917 |
| 0.8816 |
| 0.8861 |
| 0.8818 |
| 0.8666 |
| 0.8438 |
| 0.8480 |
| 0.8575 |
| 0.8639 |
| 0.8603 |
| 0.8373 |
| 0.8252 |
| 0.8311 |
| 0.8351 |
| 0.8190 |
| 0.8341 |
| 0.8311 |
| 0.8253 |
| 0.8323 |
| 0.8336 |
| 0.8365 |
| 0.8346 |
| 0.8331 |
| 0.8214 |
| 0.8292 |
| 0.8327 |
| 0.8321 |
| 0.8229 |
| 0.8151 |
| 0.8206 |
| 0.8360 |
| 0.8181 |
| 0.8309 |
| 0.8176 |
| 0.8231 |
| 0.8273 |
| 0.8267 |
| 0.8271 |
| 0.8115 |
| 0.7917 |
| 0.7735 |
| 0.7729 |
| 0.7740 |
| 0.7797 |
| 0.7853 |
| 0.8006 |
| 0.8001 |
| 0.8098 |
| 0.8037 |
| 0.8048 |
| 0.8172 |
| 0.8143 |
| 0.8075 |
| 0.8083 |
| 0.8067 |
| 0.7965 |
| 0.7899 |
| 0.7822 |
| 0.7855 |
| 0.7852 |
| 0.7920 |
| 0.7885 |
| 0.8134 |
| 0.8383 |
| 0.7965 |
| 0.8198 |
| 0.8015 |
| 0.8045 |
| 0.7875 |
| 0.7888 |
| 0.7852 |
| 0.7818 |
| 0.8223 |
| 0.8222 |
| 0.7864 |
| 0.8100 |
| 0.8108 |
| 0.8117 |
| 0.8218 |
| 0.8143 |
| 0.8148 |
| 0.8419 |
| 0.8190 |
| 0.8253 |
| 0.8404 |
| 0.8414 |
| 0.8404 |
| 0.8423 |
| 0.8469 |
| 0.8446 |
| 0.8518 |
| 0.8492 |
| 0.8489 |
| 0.8534 |
| 0.8561 |
| 0.8577 |
| 0.8614 |
| 0.8632 |
| 0.8643 |
| 0.8775 |
| 0.8659 |
| 0.8717 |
| 0.8882 |
| 0.8709 |
| 0.8568 |
| 0.8588 |
| 0.8654 |
| 0.8511 |
| 0.8615 |
| 0.8525 |
| 0.8556 |
| 0.8609 |
| 0.8613 |
| 0.8789 |
| 0.8787 |
| 0.8600 |
| 0.8565 |
| 0.8818 |
| 0.8523 |
| 0.8603 |
| 0.8494 |
| 0.8646 |
| 0.8537 |
| 0.8647 |
| 0.8624 |
| 0.8771 |
| 0.8834 |
| 0.8701 |
| 0.8498 |
| 0.8710 |
| 0.8788 |
| 0.8930 |
| 0.9041 |
| 0.9278 |
| 0.9323 |
| 0.9378 |
| 0.9416 |
| 0.9316 |
| 0.9229 |
| 0.9201 |
| 0.9147 |
| 0.9259 |
| 0.9411 |
| 0.9297 |
| 0.9282 |
| 0.9255 |
| 0.9720 |
| 0.9650 |
| 0.9617 |
| 0.9346 |
| 0.9118 |
| 0.9329 |
| 0.9190 |
| 0.9254 |
| 0.8953 |
| 0.9589 |
| 0.9434 |
| 0.9171 |
| 0.8746 |
| 0.8692 |
| 0.8797 |
| 0.8624 |
| 0.8437 |
| 0.8546 |
| 0.8608 |
| 0.8603 |
| 0.8664 |
| 0.8593 |
| 0.8823 |
| 0.8886 |
| 0.8911 |
| 0.8861 |
| 0.8940 |
| 0.8991 |
| 0.9029 |
| 0.9032 |
| 0.8674 |
| 0.8768 |
| 0.8794 |
| 0.8657 |
| 0.8597 |
| 0.8675 |
| 0.8947 |
| 0.8991 |
| 0.8850 |
| 0.8986 |
| 0.8812 |
| 0.8982 |
| 0.8848 |
| 0.8753 |
| 0.8470 |
| 0.8347 |
| 0.8271 |
| 0.8193 |
| 0.8054 |
| 0.7873 |
| 0.7829 |
| 0.7890 |
| 0.7999 |
| 0.7858 |
| 0.7590 |
| 0.7711 |
| 0.7737 |
| 0.7817 |
| 0.7670 |
| 0.7641 |
| 0.7542 |
| 0.7492 |
| 0.7592 |
| 0.7555 |
| 0.7587 |
| 0.7638 |
| 0.7834 |
| 0.7715 |
| 0.7662 |
| 0.7568 |
| 0.7556 |
| 0.7453 |
| 0.7540 |
| 0.7616 |
| 0.7527 |
| 0.7412 |
| 0.7550 |
| 0.7488 |
| 0.7455 |
| 0.7544 |
| 0.7504 |
| 0.7497 |
| 0.7493 |
| 0.7396 |
| 0.7292 |
| 0.7325 |
| 0.7445 |
| 0.7378 |
| 0.7409 |
| 0.7530 |
| 0.7396 |
| 0.7486 |
| 0.7412 |
| 0.7534 |
| 0.7405 |
| 0.7512 |
| 0.7278 |
| 0.7285 |
| 0.7216 |
| 0.7249 |
| 0.7271 |
| 0.7219 |
| 0.7315 |
| 0.7057 |
| 0.7161 |
| 0.7166 |
| 0.7112 |
| 0.7153 |
| 0.7261 |
| 0.7181 |
| 0.7160 |
| 0.7124 |
| 0.7211 |
| 0.7198 |
| 0.7241 |
| 0.7200 |
| 0.7401 |
| 0.7350 |
| 0.7175 |
| 0.7132 |
| 0.7102 |
| 0.6981 |
| 0.7023 |
| 0.6887 |
| 0.6735 |
| 0.6791 |
| 0.6774 |
| 0.6878 |
| 0.6916 |
| 0.6951 |
| 0.6987 |
| 0.6653 |
| 0.6665 |
| 0.6592 |
| 0.6670 |
| 0.6485 |
| 0.6183 |
| 0.6220 |
| 0.6186 |
| 0.6138 |
| 0.6020 |
| 0.5958 |
| 0.5958 |
| 0.6026 |
| 0.6109 |
| 0.6110 |
| 0.5982 |
| 0.5979 |
| 0.5906 |
| 0.5869 |
| 0.5922 |
| 0.5909 |
| 0.5940 |
| 0.5905 |
| 0.5875 |
| 0.5889 |
| 0.5447 |
| 0.5944 |
| 0.6062 |
| 0.6000 |
| 0.5954 |
| 0.6025 |
| 0.6090 |
| 0.6119 |
| 0.6135 |
| 0.6196 |
| 0.6125 |
| 0.6112 |
| 0.6086 |
| 0.5937 |
| 0.5920 |
| 0.6014 |
| 0.6003 |
| 0.6014 |
| 0.6070 |
| 0.6040 |
| 0.6038 |
| 0.6091 |
| 0.6063 |
| 0.6086 |
| 0.6075 |
| 0.6163 |
| 0.6133 |
| 0.6094 |
| 0.6116 |
| 0.6173 |
| 0.6131 |
| 0.5401 |
| 0.5423 |
| 0.5356 |
| 0.5206 |
| 0.5260 |
| 0.5262 |
| 0.5397 |
| 0.5299 |
| 0.5350 |
| 0.5357 |
| 0.5387 |
| 0.5261 |
| 0.5257 |
| 0.5196 |
| 0.5235 |
| 0.5323 |
| 0.5270 |
| 0.5243 |
| 0.5242 |
| 0.5282 |
| 0.5297 |
| 0.5137 |
| 0.5151 |
| 0.5198 |
| 0.5199 |
| 0.5220 |
| 0.5263 |
| 0.5237 |
| 0.5286 |
| 0.5303 |
| 0.5236 |
| 0.5307 |
| 0.5301 |
| 0.5362 |
| 0.5299 |
| 0.5251 |
| 0.5299 |
| 0.5382 |
| 0.5329 |
| 0.5344 |
| 0.5328 |
| 0.5308 |
| 0.5123 |
| 0.5079 |
| 0.5103 |
| 0.5033 |
| 0.5118 |
| 0.5115 |
| 0.5110 |
| 0.5195 |
| 0.5292 |
| 0.5318 |
| 0.5326 |
| 0.5329 |
| 0.5495 |
| 0.5484 |
| 0.5411 |
| 0.5326 |