History of daily rates MAD /AMD since Wednesday, 7 April 2004.
The maximum was reached on
1 Moroccan dirham = 63.2071 Armenian dram
the minimum on
1 Moroccan dirham = 34.5871 Armenian dram
Price history of AMD / MAD
Date | MAD/AMD |
| 39.1128 |
| 38.6295 |
| 38.6216 |
| 38.3893 |
| 38.6244 |
| 39.2005 |
| 38.7543 |
| 38.9981 |
| 39.2717 |
| 40.1528 |
| 40.1651 |
| 40.0625 |
| 40.4483 |
| 40.2643 |
| 40.4511 |
| 40.3753 |
| 40.4546 |
| 40.6625 |
| 40.6282 |
| 40.6977 |
| 40.8621 |
| 40.9174 |
| 40.0820 |
| 39.6645 |
| 39.9372 |
| 39.9055 |
| 39.6736 |
| 39.4070 |
| 39.3446 |
| 39.0802 |
| 38.9159 |
| 39.1508 |
| 39.2236 |
| 38.5312 |
| 37.8382 |
| 37.5051 |
| 37.7840 |
| 37.9314 |
| 37.9417 |
| 38.6869 |
| 38.9651 |
| 39.3928 |
| 39.1851 |
| 39.6032 |
| 40.1566 |
| 39.4655 |
| 39.3592 |
| 38.7440 |
| 38.6754 |
| 38.1662 |
| 37.8634 |
| 37.6624 |
| 37.8039 |
| 38.3598 |
| 38.9101 |
| 38.6805 |
| 38.2473 |
| 38.3811 |
| 37.4059 |
| 37.3182 |
| 37.5491 |
| 38.0007 |
| 38.3378 |
| 38.6595 |
| 38.9909 |
| 38.8420 |
| 39.1200 |
| 38.2950 |
| 37.6651 |
| 37.4861 |
| 37.5575 |
| 37.5698 |
| 37.5341 |
| 37.1825 |
| 36.6872 |
| 36.8922 |
| 36.1281 |
| 36.8204 |
| 36.8156 |
| 36.6531 |
| 36.5498 |
| 36.8649 |
| 37.7928 |
| 38.9117 |
| 37.9109 |
| 38.0200 |
| 38.2421 |
| 38.3731 |
| 38.6436 |
| 39.4437 |
| 39.5817 |
| 40.1191 |
| 39.4715 |
| 40.3958 |
| 40.4964 |
| 42.0048 |
| 41.7219 |
| 42.2867 |
| 44.8424 |
| 45.3555 |
| 45.7235 |
| 45.0529 |
| 46.2299 |
| 45.2969 |
| 47.1680 |
| 50.1958 |
| 52.8471 |
| 50.8499 |
| 50.4343 |
| 50.8427 |
| 51.1415 |
| 51.8088 |
| 51.1789 |
| 51.7217 |
| 52.1014 |
| 52.1228 |
| 51.7097 |
| 53.0751 |
| 53.0792 |
| 53.5773 |
| 53.3359 |
| 52.2088 |
| 51.6873 |
| 52.0746 |
| 52.5675 |
| 52.6202 |
| 52.4924 |
| 52.8051 |
| 52.7370 |
| 54.1067 |
| 54.6517 |
| 54.6611 |
| 54.9701 |
| 55.2932 |
| 55.0166 |
| 54.7272 |
| 54.9274 |
| 54.8532 |
| 54.9366 |
| 54.4865 |
| 55.4706 |
| 55.7606 |
| 55.5844 |
| 57.1529 |
| 58.0670 |
| 58.8187 |
| 58.9012 |
| 58.8565 |
| 59.0670 |
| 59.2044 |
| 58.9651 |
| 58.3499 |
| 58.6485 |
| 58.5721 |
| 59.4778 |
| 58.4787 |
| 58.3877 |
| 58.8063 |
| 58.5276 |
| 57.8825 |
| 58.6587 |
| 58.7312 |
| 58.4688 |
| 58.2705 |
| 57.9586 |
| 58.1157 |
| 58.4104 |
| 59.3605 |
| 59.0629 |
| 58.5732 |
| 53.6671 |
| 51.7570 |
| 53.4979 |
| 53.0194 |
| 52.8644 |
| 52.6962 |
| 52.7120 |
| 52.0992 |
| 52.5402 |
| 52.3741 |
| 52.3222 |
| 52.0053 |
| 51.8675 |
| 52.0665 |
| 52.4953 |
| 52.4256 |
| 52.6428 |
| 52.2086 |
| 52.4179 |
| 51.9610 |
| 51.4975 |
| 51.4265 |
| 50.3572 |
| 50.0734 |
| 49.8942 |
| 49.6052 |
| 49.8764 |
| 50.1441 |
| 49.8297 |
| 49.4356 |
| 48.9988 |
| 49.5561 |
| 49.3454 |
| 48.8138 |
| 48.3705 |
| 48.2039 |
| 48.6025 |
| 48.6597 |
| 49.6596 |
| 49.8854 |
| 51.0670 |
| 50.8324 |
| 50.0914 |
| 49.2129 |
| 49.2047 |
| 49.4417 |
| 49.7794 |
| 49.6253 |
| 49.9143 |
| 49.9617 |
| 49.9962 |
| 49.9065 |
| 49.7066 |
| 49.7217 |
| 49.5533 |
| 49.5343 |
| 49.4531 |
| 49.5162 |
| 49.3819 |
| 49.4982 |
| 49.3612 |
| 49.6740 |
| 49.3203 |
| 49.2116 |
| 48.8917 |
| 49.0405 |
| 49.1210 |
| 49.1959 |
| 49.2485 |
| 49.7520 |
| 49.5262 |
| 49.8919 |
| 49.8822 |
| 49.5475 |
| 49.6080 |
| 49.9212 |
| 49.6163 |
| 49.7297 |
| 50.1362 |
| 49.4883 |
| 49.8291 |
| 49.6853 |
| 49.5146 |
| 49.6462 |
| 49.9377 |
| 49.8344 |
| 49.8343 |
| 50.2150 |
| 50.5430 |
| 50.4902 |
| 50.2509 |
| 50.5810 |
| 50.7612 |
| 50.7825 |
| 51.1669 |
| 51.2227 |
| 51.0918 |
| 51.3065 |
| 51.0827 |
| 50.9968 |
| 50.7468 |
| 51.1016 |
| 51.1779 |
| 50.8076 |
| 50.6843 |
| 50.5412 |
| 50.9331 |
| 51.0352 |
| 50.9544 |
| 51.3617 |
| 50.9049 |
| 51.3748 |
| 50.9658 |
| 51.0297 |
| 51.4814 |
| 51.2537 |
| 51.3573 |
| 51.5159 |
| 51.7094 |
| 51.4647 |
| 51.2401 |
| 51.2517 |
| 50.7673 |
| 50.6748 |
| 50.8471 |
| 50.9030 |
| 50.9239 |
| 50.7679 |
| 51.2029 |
| 50.7515 |
| 50.8196 |
| 50.8994 |
| 51.0520 |
| 51.0707 |
| 50.9077 |
| 51.1202 |
| 51.8277 |
| 51.9682 |
| 52.2269 |
| 51.9038 |
| 52.7509 |
| 52.0696 |
| 52.1564 |
| 52.5005 |
| 52.2049 |
| 52.3541 |
| 52.2899 |
| 52.2505 |
| 52.4120 |
| 52.4773 |
| 52.3793 |
| 52.4584 |
| 52.2484 |
| 52.4157 |
| 51.8489 |
| 51.7720 |
| 51.2919 |
| 51.0154 |
| 51.2189 |
| 51.4226 |
| 51.6580 |
| 51.2550 |
| 51.3013 |
| 50.8967 |
| 50.7315 |
| 51.0530 |
| 51.1147 |
| 50.6642 |
| 50.6277 |
| 50.9574 |
| 51.1670 |
| 51.3888 |
| 51.1510 |
| 51.1131 |
| 50.2590 |
| 50.7355 |
| 50.7461 |
| 50.2725 |
| 50.2475 |
| 49.7552 |
| 49.6805 |
| 49.7611 |
| 49.1502 |
| 49.3621 |
| 49.4736 |
| 49.4859 |
| 49.3126 |
| 49.5280 |
| 49.0251 |
| 49.1684 |
| 48.9526 |
| 48.0367 |
| 48.2266 |
| 48.0236 |
| 48.1534 |
| 48.8414 |
| 48.3801 |
| 48.4095 |
| 48.2640 |
| 48.2288 |
| 48.3503 |
| 48.4718 |
| 48.5326 |
| 48.2023 |
| 48.5365 |
| 48.3829 |
| 47.7363 |
| 48.0501 |
| 47.4960 |
| 47.4550 |
| 48.0665 |
| 48.0331 |
| 47.4320 |
| 47.7520 |
| 48.0155 |
| 48.7877 |
| 48.0176 |
| 48.0017 |
| 48.3649 |
| 48.6574 |
| 48.8773 |
| 48.8577 |
| 48.5864 |
| 49.1112 |
| 48.6687 |
| 48.6550 |
| 49.0416 |
| 48.7405 |
| 48.5610 |
| 48.8004 |
| 48.3774 |
| 48.6192 |
| 48.6366 |
| 49.4018 |
| 48.4028 |
| 49.2913 |
| 49.5060 |
| 49.4364 |
| 48.9998 |
| 49.2881 |
| 49.6759 |
| 49.9553 |
| 49.8161 |
| 49.5581 |
| 49.8210 |
| 50.2048 |
| 50.0646 |
| 49.4929 |
| 50.2304 |
| 50.2371 |
| 49.8178 |
| 49.9044 |
| 50.7123 |
| 51.0935 |
| 50.4832 |
| 49.3437 |
| 49.0176 |
| 49.0341 |
| 48.9144 |
| 49.0342 |
| 48.6514 |
| 48.6925 |
| 49.2610 |
| 48.8845 |
| 47.9369 |
| 48.2139 |
| 48.4226 |
| 47.9925 |
| 48.1616 |
| 48.0037 |
| 48.9624 |
| 49.1045 |
| 48.7185 |
| 48.9525 |
| 49.3761 |
| 50.2267 |
| 49.8478 |
| 49.7645 |
| 50.2783 |
| 48.8988 |
| 48.7598 |
| 48.6244 |
| 48.8363 |
| 48.5182 |
| 48.7619 |
| 48.4358 |
| 48.8087 |
| 49.1240 |
| 49.1859 |
| 49.2362 |
| 48.5452 |
| 48.7719 |
| 50.0834 |
| 49.4080 |
| 49.1057 |
| 47.9660 |
| 47.4962 |
| 47.2735 |
| 48.3060 |
| 47.6771 |
| 48.5568 |
| 47.5356 |
| 48.6010 |
| 49.6740 |
| 50.1833 |
| 50.2648 |
| 50.0495 |
| 49.8105 |
| 49.1185 |
| 50.8512 |
| 51.4904 |
| 51.7528 |
| 52.3066 |
| 50.8869 |
| 52.9583 |
| 50.6599 |
| 49.3902 |
| 48.5100 |
| 46.9825 |
| 46.7448 |
| 46.4936 |
| 46.9199 |
| 47.1928 |
| 47.1723 |
| 46.5428 |
| 46.7174 |
| 47.1397 |
| 47.6599 |
| 47.6643 |
| 48.4459 |
| 48.8075 |
| 49.3410 |
| 49.6723 |
| 49.2635 |
| 49.3196 |
| 49.5792 |
| 49.8383 |
| 49.8764 |
| 50.1316 |
| 49.9833 |
| 50.2086 |
| 50.4495 |
| 50.4813 |
| 50.6664 |
| 50.8332 |
| 50.9364 |
| 51.3018 |
| 51.2768 |
| 51.2227 |
| 51.4585 |
| 51.0983 |
| 51.0139 |
| 51.1202 |
| 51.6007 |
| 51.4550 |
| 51.0117 |
| 50.8373 |
| 50.7202 |
| 50.3367 |
| 49.7735 |
| 49.6202 |
| 49.1060 |
| 49.4919 |
| 48.7868 |
| 50.0322 |
| 49.8591 |
| 50.0032 |
| 49.9891 |
| 49.3316 |
| 49.2918 |
| 49.2522 |
| 49.0360 |
| 49.2863 |
| 50.1618 |
| 49.9359 |
| 49.7503 |
| 49.5313 |
| 49.3464 |
| 49.3853 |
| 49.2980 |
| 49.1229 |
| 48.6075 |
| 48.9809 |
| 49.0123 |
| 48.9047 |
| 49.1049 |
| 49.2583 |
| 48.9093 |
| 48.5541 |
| 48.1089 |
| 48.5473 |
| 49.2097 |
| 50.0199 |
| 49.6616 |
| 49.2341 |
| 48.8920 |
| 48.5958 |
| 48.9191 |
| 49.0426 |
| 48.7266 |
| 49.3024 |
| 49.4298 |
| 49.2643 |
| 48.7308 |
| 48.8429 |
| 48.7809 |
| 48.5303 |
| 48.0356 |
| 48.1823 |
| 48.6078 |
| 48.6597 |
| 49.1738 |
| 48.7249 |
| 48.3717 |
| 48.6219 |
| 47.6014 |
| 47.7964 |
| 47.8497 |
| 48.0295 |
| 47.3936 |
| 47.5792 |
| 47.3702 |
| 46.9135 |
| 46.9711 |
| 46.8640 |
| 47.1368 |
| 47.5737 |
| 47.5103 |
| 47.4793 |
| 47.2323 |
| 47.3291 |
| 47.9702 |
| 47.4344 |
| 46.4351 |
| 46.4218 |
| 45.9926 |
| 46.2728 |
| 46.1524 |
| 45.3774 |
| 44.3161 |
| 44.6207 |
| 45.9972 |
| 46.8437 |
| 47.4209 |
| 47.2369 |
| 46.7480 |
| 45.9585 |
| 46.2259 |
| 45.8787 |
| 45.7187 |
| 45.9533 |
| 46.4737 |
| 46.2947 |
| 46.0664 |
| 45.9317 |
| 46.3980 |
| 46.2554 |
| 45.9487 |
| 45.8805 |
| 46.0735 |
| 46.6724 |
| 46.2253 |
| 45.9889 |
| 45.5885 |
| 45.4771 |
| 45.4008 |
| 44.4736 |
| 44.3704 |
| 44.8348 |
| 45.0246 |
| 44.6586 |
| 45.3948 |
| 45.7534 |
| 45.6605 |
| 46.2899 |
| 46.7740 |
| 46.6678 |
| 47.0792 |
| 46.5021 |
| 45.9945 |
| 45.5676 |
| 44.5713 |
| 44.7424 |
| 45.5049 |
| 45.3650 |
| 46.1607 |
| 47.0484 |
| 46.6338 |
| 46.5696 |
| 46.1848 |
| 46.2162 |
| 46.3632 |
| 45.7193 |
| 45.8532 |
| 47.1890 |
| 46.7524 |
| 46.9970 |
| 47.7884 |
| 48.3539 |
| 47.6790 |
| 46.5740 |
| 46.6300 |
| 47.2853 |
| 48.2275 |
| 48.4061 |
| 47.6239 |
| 47.7049 |
| 46.6418 |
| 45.8478 |
| 46.4326 |
| 45.5023 |
| 45.4671 |
| 44.9799 |
| 44.5260 |
| 43.8154 |
| 44.0638 |
| 44.3059 |
| 44.4341 |
| 43.4645 |
| 42.2456 |
| 43.3924 |
| 42.5927 |
| 42.4125 |
| 42.8551 |
| 42.9619 |
| 42.4218 |
| 43.9566 |
| 44.1393 |
| 44.7875 |
| 44.2922 |
| 44.7339 |
| 45.1373 |
| 44.7109 |
| 44.0926 |
| 43.7063 |
| 42.6686 |
| 41.9673 |
| 42.2602 |
| 41.7099 |
| 42.0208 |
| 42.4823 |
| 43.3466 |
| 43.2994 |
| 42.6951 |
| 42.3012 |
| 41.9603 |
| 41.7082 |
| 41.2591 |
| 41.7194 |
| 41.6267 |
| 41.2448 |
| 42.4075 |
| 43.2666 |
| 43.1259 |
| 46.0258 |
| 46.0090 |
| 48.2551 |
| 48.2249 |
| 48.1167 |
| 48.1726 |
| 46.5707 |
| 46.3483 |
| 46.2525 |
| 46.4838 |
| 46.5383 |
| 46.4080 |
| 46.2405 |
| 46.1119 |
| 46.4908 |
| 47.3712 |
| 47.8577 |
| 48.3009 |
| 47.9180 |
| 48.0007 |
| 47.4329 |
| 49.4082 |
| 50.1409 |
| 50.7763 |
| 50.8724 |
| 50.8920 |
| 50.9494 |
| 50.2168 |
| 50.6896 |
| 50.6273 |
| 50.2237 |
| 49.6047 |
| 49.8837 |
| 49.3176 |
| 48.3863 |
| 47.8753 |
| 47.3500 |
| 47.5903 |
| 46.4479 |
| 46.4903 |
| 46.9604 |
| 46.2432 |
| 45.9514 |
| 45.5157 |
| 44.7174 |
| 44.9204 |
| 44.9965 |
| 45.3705 |
| 45.6534 |
| 46.5509 |
| 46.2558 |
| 45.0823 |
| 45.2456 |
| 44.2213 |
| 43.8488 |
| 43.4211 |
| 44.5630 |
| 44.9101 |
| 43.5317 |
| 44.7696 |
| 43.4019 |
| 34.7724 |
| 34.8783 |
| 35.3674 |
| 35.2438 |
| 35.8272 |
| 35.1606 |
| 35.6958 |
| 35.9255 |
| 36.6106 |
| 37.2294 |
| 38.9803 |
| 38.1355 |
| 37.2360 |
| 35.7740 |
| 34.8260 |
| 35.2774 |
| 35.0292 |
| 35.3245 |
| 35.1125 |
| 34.8356 |
| 36.7511 |
| 37.4054 |
| 36.8303 |
| 38.3515 |
| 38.9688 |
| 37.9215 |
| 37.7398 |
| 38.9718 |
| 39.5254 |
| 38.9446 |
| 39.7541 |
| 40.9346 |
| 41.3442 |
| 41.6790 |
| 42.4291 |
| 41.9098 |
| 41.9154 |
| 41.4575 |
| 41.2185 |
| 42.0284 |
| 41.4626 |
| 42.0136 |
| 41.5959 |
| 41.5546 |
| 41.4611 |
| 42.1377 |
| 42.7395 |
| 42.2324 |
| 41.8743 |
| 42.2733 |
| 41.4648 |
| 42.1518 |
| 41.2207 |
| 40.9153 |
| 40.0183 |
| 39.5878 |
| 39.3768 |
| 40.0185 |
| 39.4331 |
| 38.7846 |
| 39.6265 |
| 39.3497 |
| 39.5446 |
| 38.8451 |
| 42.5373 |
| 43.5364 |
| 43.4248 |
| 42.4303 |
| 42.0079 |
| 41.7219 |
| 41.5249 |
| 42.7486 |
| 41.9843 |
| 42.3042 |
| 41.9644 |
| 42.1187 |
| 42.1044 |
| 41.4659 |
| 41.1925 |
| 40.6826 |
| 41.1406 |
| 40.6175 |
| 41.0938 |
| 41.5147 |
| 42.3336 |
| 42.7204 |
| 42.5992 |
| 42.2512 |
| 41.5129 |
| 42.0454 |
| 42.0086 |
| 41.7095 |
| 42.1078 |
| 42.9000 |
| 42.8235 |
| 43.1384 |
| 43.4462 |
| 43.5936 |
| 43.3827 |
| 43.5471 |
| 43.0277 |
| 43.3264 |
| 41.9555 |
| 42.1155 |
| 41.7792 |
| 52.3525 |
| 52.6694 |
| 52.7250 |
| 52.0564 |
| 51.8097 |
| 51.9758 |
| 52.0850 |
| 52.1148 |
| 52.0189 |
| 52.7811 |
| 52.8226 |
| 51.6344 |
| 51.7453 |
| 52.3616 |
| 51.7897 |
| 51.0093 |
| 50.7499 |
| 50.4202 |
| 50.4836 |
| 49.9922 |
| 49.8680 |
| 50.1187 |
| 50.4178 |
| 50.6377 |
| 50.3354 |
| 50.4339 |
| 50.9594 |
| 50.8082 |
| 51.3509 |
| 50.5022 |
| 50.9144 |
| 50.6314 |
| 50.2182 |
| 49.8758 |
| 50.5983 |
| 50.6963 |
| 49.9653 |
| 50.1245 |
| 50.0047 |
| 51.3272 |
| 50.6262 |
| 50.6031 |
| 50.8841 |
| 50.6068 |
| 50.7317 |
| 49.3268 |
| 48.4816 |
| 48.4794 |
| 49.6400 |
| 48.2258 |
| 48.6986 |
| 47.8855 |
| 48.1790 |
| 47.7450 |
| 48.0699 |
| 47.8724 |
| 48.2918 |
| 48.5839 |
| 49.1889 |
| 50.4853 |
| 48.4468 |
| 47.0887 |
| 47.5959 |
| 48.0758 |
| 48.0105 |
| 47.4428 |
| 47.2390 |
| 47.5290 |
| 47.2282 |
| 47.4944 |
| 48.2390 |
| 48.0114 |
| 48.2677 |
| 48.3942 |
| 48.7729 |
| 48.3068 |
| 48.5439 |
| 48.8717 |
| 49.9310 |
| 49.1144 |
| 48.8813 |
| 49.3734 |
| 49.3363 |
| 48.8693 |
| 48.2224 |
| 49.7849 |
| 49.6702 |
| 49.3448 |
| 50.1059 |
| 50.2803 |
| 49.7491 |
| 50.3928 |
| 50.7609 |
| 51.0366 |
| 52.3097 |
| 53.2818 |
| 51.0292 |
| 55.2288 |
| 55.3864 |
| 55.4292 |
| 53.1989 |
| 55.0260 |
| 55.7912 |
| 56.5506 |
| 55.7727 |
| 56.5499 |
| 55.9430 |
| 55.6198 |
| 55.1847 |
| 58.1945 |
| 58.1875 |
| 58.3682 |
| 56.9797 |
| 58.3612 |
| 60.4523 |
| 59.9673 |
| 59.5801 |
| 60.1031 |
| 59.9868 |
| 59.0947 |
| 58.8682 |
| 58.8281 |
| 58.0883 |
| 59.6572 |
| 58.4322 |
| 58.0667 |
| 56.7307 |
| 57.6266 |
| 57.0769 |
| 57.4641 |
| 56.8396 |
| 57.5783 |
| 58.2669 |
| 58.7984 |
| 57.4262 |
| 57.5588 |
| 59.1868 |
| 59.0710 |
| 59.2107 |
| 59.7759 |
| 61.5029 |
| 61.4318 |
| 61.4889 |
| 61.0939 |
| 61.2230 |
| 60.2931 |
| 61.6392 |
| 60.5899 |
| 60.3020 |
| 62.9044 |
| 63.0075 |
| 62.5045 |