History of daily rates LYD /LSL since Tuesday, 20 April 2004.
The maximum was reached on
1 Libyan dinar = 18.9391 Lesotho loti
the minimum on
1 Libyan dinar = 3.0279 Lesotho loti
Price history of LSL / LYD
Date | LYD/LSL |
| 3.8521 |
| 3.7911 |
| 3.7681 |
| 3.7806 |
| 3.7909 |
| 3.8576 |
| 3.9235 |
| 3.9158 |
| 3.8384 |
| 3.9117 |
| 3.9154 |
| 3.9125 |
| 3.8872 |
| 3.9467 |
| 3.9923 |
| 3.9215 |
| 3.9339 |
| 3.9251 |
| 3.8959 |
| 3.9824 |
| 3.8920 |
| 3.8912 |
| 3.8758 |
| 3.8388 |
| 3.8441 |
| 3.9477 |
| 3.8740 |
| 3.8839 |
| 3.7987 |
| 4.0210 |
| 3.7413 |
| 3.8428 |
| 3.8908 |
| 3.8517 |
| 3.9651 |
| 3.8860 |
| 3.8464 |
| 3.9261 |
| 3.9076 |
| 3.9240 |
| 3.8797 |
| 3.9424 |
| 4.0430 |
| 3.8828 |
| 3.7322 |
| 3.7902 |
| 3.7961 |
| 3.9075 |
| 3.9082 |
| 3.8825 |
| 3.7807 |
| 3.8530 |
| 4.0270 |
| 4.0821 |
| 4.0170 |
| 3.9931 |
| 3.8807 |
| 3.8621 |
| 3.8018 |
| 3.8316 |
| 3.7662 |
| 3.7706 |
| 3.8067 |
| 3.7680 |
| 3.7588 |
| 3.6494 |
| 3.6459 |
| 3.6105 |
| 3.5956 |
| 3.5471 |
| 3.5256 |
| 3.5384 |
| 3.5847 |
| 3.6105 |
| 3.5808 |
| 3.5020 |
| 3.5382 |
| 3.4961 |
| 3.5672 |
| 3.6803 |
| 3.6670 |
| 3.5854 |
| 3.6222 |
| 3.5539 |
| 3.5991 |
| 3.5589 |
| 3.4715 |
| 3.4955 |
| 3.4163 |
| 3.4843 |
| 3.3753 |
| 3.4134 |
| 3.3970 |
| 3.4388 |
| 3.5063 |
| 3.4870 |
| 3.3589 |
| 3.2967 |
| 3.3180 |
| 3.3639 |
| 3.2236 |
| 3.2509 |
| 3.2880 |
| 3.3637 |
| 3.3737 |
| 3.3664 |
| 3.3347 |
| 3.2136 |
| 3.2548 |
| 3.3141 |
| 3.3243 |
| 3.3005 |
| 3.3151 |
| 3.3869 |
| 3.3623 |
| 3.3037 |
| 3.3639 |
| 3.3769 |
| 3.4393 |
| 3.3738 |
| 3.4321 |
| 3.4642 |
| 3.4842 |
| 3.5006 |
| 3.4332 |
| 3.3249 |
| 3.2850 |
| 3.2784 |
| 3.2534 |
| 3.2336 |
| 3.2821 |
| 3.2984 |
| 3.3086 |
| 3.2725 |
| 18.9391 |
| 3.1648 |
| 3.2395 |
| 3.3551 |
| 3.2651 |
| 3.2409 |
| 3.2043 |
| 3.2816 |
| 3.2219 |
| 3.2017 |
| 3.1515 |
| 3.1272 |
| 3.1672 |
| 3.0806 |
| 3.0279 |
| 3.0894 |
| 3.1343 |
| 3.1671 |
| 3.1311 |
| 3.2233 |
| 3.1816 |
| 3.1523 |
| 3.2302 |
| 3.2459 |
| 3.3084 |
| 3.2666 |
| 3.3231 |
| 3.4691 |
| 3.3812 |
| 3.3148 |
| 3.2416 |
| 3.3289 |
| 3.3753 |
| 3.4037 |
| 3.4439 |
| 3.4802 |
| 10.9145 |
| 10.9283 |
| 10.9753 |
| 11.1632 |
| 11.2807 |
| 11.3574 |
| 11.3308 |
| 11.2674 |
| 11.3168 |
| 11.8596 |
| 11.9606 |
| 12.0679 |
| 12.1282 |
| 12.0052 |
| 12.4418 |
| 12.2853 |
| 12.1725 |
| 12.2609 |
| 12.2250 |
| 12.3803 |
| 12.7258 |
| 12.9528 |
| 12.4798 |
| 11.9915 |
| 11.9727 |
| 12.0001 |
| 12.1591 |
| 12.2837 |
| 12.3509 |
| 12.2921 |
| 11.9283 |
| 12.3967 |
| 12.4258 |
| 12.9907 |
| 13.0292 |
| 13.2154 |
| 13.3181 |
| 13.3043 |
| 12.7896 |
| 13.3409 |
| 12.6644 |
| 12.3490 |
| 11.8640 |
| 11.4012 |
| 11.0690 |
| 10.6377 |
| 10.5912 |
| 10.6872 |
| 10.6493 |
| 10.4011 |
| 10.3725 |
| 10.2472 |
| 10.1840 |
| 10.0581 |
| 10.1325 |
| 10.3037 |
| 10.4363 |
| 10.3888 |
| 10.4954 |
| 10.4996 |
| 10.5795 |
| 10.6779 |
| 10.3377 |
| 10.4646 |
| 10.5024 |
| 10.7140 |
| 10.7421 |
| 10.5626 |
| 10.3972 |
| 10.4341 |
| 10.8005 |
| 10.8699 |
| 10.9018 |
| 10.9998 |
| 10.6192 |
| 10.1251 |
| 9.9067 |
| 9.9328 |
| 10.1108 |
| 10.1302 |
| 10.2701 |
| 10.5801 |
| 10.6469 |
| 10.3500 |
| 10.3405 |
| 10.2938 |
| 10.2697 |
| 10.3283 |
| 10.2565 |
| 10.1473 |
| 10.0622 |
| 10.1477 |
| 10.3156 |
| 10.2581 |
| 10.3825 |
| 10.3528 |
| 10.2643 |
| 9.9867 |
| 10.1013 |
| 9.8483 |
| 9.6855 |
| 9.8491 |
| 9.9734 |
| 10.0302 |
| 9.9784 |
| 10.3355 |
| 10.4340 |
| 10.2751 |
| 10.2643 |
| 9.7582 |
| 9.9286 |
| 10.0656 |
| 10.2992 |
| 10.2370 |
| 10.3943 |
| 10.3613 |
| 10.4420 |
| 10.7415 |
| 10.2207 |
| 10.3282 |
| 10.8008 |
| 10.6056 |
| 10.7278 |
| 10.3752 |
| 9.6451 |
| 10.3068 |
| 9.7040 |
| 9.5374 |
| 9.8124 |
| 9.6105 |
| 9.7883 |
| 10.0497 |
| 9.9819 |
| 9.9876 |
| 9.6358 |
| 9.1907 |
| 9.1100 |
| 9.3653 |
| 9.0864 |
| 9.2938 |
| 9.3047 |
| 9.2906 |
| 9.0739 |
| 9.1150 |
| 8.9472 |
| 8.8053 |
| 9.0137 |
| 8.8928 |
| 8.9340 |
| 8.6929 |
| 8.7877 |
| 8.9272 |
| 9.0817 |
| 8.9506 |
| 8.9902 |
| 9.1606 |
| 9.1960 |
| 9.0443 |
| 9.3515 |
| 9.2912 |
| 9.9662 |
| 10.0505 |
| 10.0864 |
| 10.2783 |
| 10.6030 |
| 10.3580 |
| 10.2280 |
| 10.0224 |
| 9.7645 |
| 10.0409 |
| 9.9544 |
| 9.7647 |
| 9.6824 |
| 9.5352 |
| 9.5116 |
| 9.5792 |
| 9.6532 |
| 9.6807 |
| 9.7955 |
| 9.5657 |
| 9.4178 |
| 9.3510 |
| 9.5998 |
| 9.4854 |
| 9.1940 |
| 9.1679 |
| 9.1956 |
| 9.1475 |
| 9.2636 |
| 9.4130 |
| 9.3328 |
| 9.6661 |
| 9.4747 |
| 9.2045 |
| 9.3528 |
| 9.8189 |
| 9.6663 |
| 9.0679 |
| 8.8503 |
| 9.1970 |
| 9.0848 |
| 9.1024 |
| 9.1500 |
| 9.3486 |
| 9.3853 |
| 9.5078 |
| 9.4656 |
| 9.5612 |
| 9.4570 |
| 9.4707 |
| 9.7362 |
| 9.8158 |
| 9.5897 |
| 9.6337 |
| 9.5873 |
| 9.9775 |
| 10.2060 |
| 9.5790 |
| 9.5933 |
| 9.9803 |
| 10.0815 |
| 10.0418 |
| 9.8570 |
| 9.9455 |
| 10.1047 |
| 10.4456 |
| 10.4118 |
| 10.4057 |
| 9.8783 |
| 9.6013 |
| 9.8637 |
| 10.0089 |
| 10.3027 |
| 10.2942 |
| 10.4806 |
| 10.5743 |
| 11.2150 |
| 10.9690 |
| 11.0524 |
| 11.3146 |
| 11.7259 |
| 11.5802 |
| 11.3852 |
| 11.0921 |
| 10.6863 |
| 10.5672 |
| 10.7405 |
| 11.0089 |
| 10.8840 |
| 11.2505 |
| 11.1034 |
| 11.0731 |
| 11.1327 |
| 11.4549 |
| 11.3890 |
| 11.5460 |
| 11.5820 |
| 11.4937 |
| 11.9318 |
| 12.1406 |
| 11.8106 |
| 11.2297 |
| 11.0209 |
| 11.0229 |
| 11.3872 |
| 10.3789 |
| 10.2578 |
| 10.0265 |
| 10.4463 |
| 10.3460 |
| 10.1640 |
| 10.0434 |
| 9.7053 |
| 9.7861 |
| 10.2101 |
| 10.3204 |
| 9.8080 |
| 9.8202 |
| 10.1570 |
| 9.7304 |
| 9.6383 |
| 9.3488 |
| 9.2320 |
| 9.2681 |
| 9.2340 |
| 9.0349 |
| 9.0810 |
| 9.0324 |
| 8.9539 |
| 8.8805 |
| 9.0744 |
| 9.1548 |
| 8.9080 |
| 8.6884 |
| 8.7051 |
| 8.8411 |
| 8.8543 |
| 8.7359 |
| 8.8063 |
| 8.8010 |
| 8.5833 |
| 8.8239 |
| 8.5902 |
| 9.0036 |
| 8.8591 |
| 8.6531 |
| 8.5706 |
| 8.5767 |
| 8.4901 |
| 8.4791 |
| 8.5890 |
| 9.7119 |
| 9.6013 |
| 9.7695 |
| 9.6627 |
| 9.6470 |
| 9.7693 |
| 9.6344 |
| 9.1853 |
| 9.1189 |
| 9.2074 |
| 9.2764 |
| 9.0681 |
| 9.0091 |
| 9.1331 |
| 9.0640 |
| 9.2683 |
| 9.1775 |
| 9.0818 |
| 8.8072 |
| 8.8036 |
| 8.7053 |
| 8.7355 |
| 8.5319 |
| 8.5593 |
| 8.5205 |
| 8.4532 |
| 8.5190 |
| 8.6246 |
| 8.7478 |
| 8.6162 |
| 8.6368 |
| 8.6321 |
| 8.5653 |
| 8.5695 |
| 8.4201 |
| 8.3849 |
| 8.3445 |
| 8.4968 |
| 8.5711 |
| 8.4581 |
| 8.4606 |
| 8.4704 |
| 8.4739 |
| 8.7143 |
| 8.6408 |
| 8.6664 |
| 8.6995 |
| 8.6947 |
| 8.7133 |
| 8.9041 |
| 8.9082 |
| 8.9454 |
| 8.6420 |
| 8.6462 |
| 8.5544 |
| 8.4593 |
| 8.3863 |
| 8.3484 |
| 8.3760 |
| 8.2431 |
| 8.0807 |
| 8.1111 |
| 8.2602 |
| 8.1922 |
| 8.0000 |
| 7.9458 |
| 7.9583 |
| 8.0370 |
| 8.0624 |
| 7.8861 |
| 7.7618 |
| 7.8266 |
| 8.0370 |
| 8.1486 |
| 8.0355 |
| 7.7840 |
| 7.7380 |
| 7.6992 |
| 7.6932 |
| 7.7267 |
| 7.9064 |
| 7.7501 |
| 7.9331 |
| 7.8611 |
| 7.9683 |
| 7.7812 |
| 7.4607 |
| 7.3570 |
| 7.1121 |
| 7.0256 |
| 7.0798 |
| 7.1714 |
| 7.0788 |
| 7.0323 |
| 7.1553 |
| 7.2392 |
| 7.1572 |
| 7.1425 |
| 7.0912 |
| 7.0085 |
| 6.9804 |
| 7.0535 |
| 7.1097 |
| 7.1804 |
| 7.0570 |
| 6.9258 |
| 6.8091 |
| 6.7279 |
| 6.8136 |
| 6.7989 |
| 6.8828 |
| 6.9975 |
| 7.0265 |
| 7.0089 |
| 7.0131 |
| 7.0090 |
| 6.9823 |
| 6.9172 |
| 7.0007 |
| 7.0638 |
| 6.6531 |
| 6.5885 |
| 6.5043 |
| 6.4530 |
| 6.6537 |
| 6.6580 |
| 6.5888 |
| 6.4308 |
| 6.4557 |
| 6.4630 |
| 6.6254 |
| 6.4754 |
| 6.6118 |
| 6.4933 |
| 6.6909 |
| 6.5639 |
| 6.6103 |
| 6.6439 |
| 6.5546 |
| 6.5412 |
| 6.5079 |
| 6.2438 |
| 6.2102 |
| 6.2636 |
| 6.3100 |
| 6.3182 |
| 6.0839 |
| 6.0758 |
| 6.0132 |
| 6.0119 |
| 6.0299 |
| 6.1480 |
| 6.1480 |
| 6.1617 |
| 6.1843 |
| 6.2837 |
| 6.3757 |
| 6.5219 |
| 6.4899 |
| 6.5179 |
| 6.5227 |
| 6.7281 |
| 6.6972 |
| 6.4709 |
| 6.8020 |
| 6.7246 |
| 6.4417 |
| 6.5168 |
| 6.4189 |
| 6.6229 |
| 6.4315 |
| 6.4149 |
| 6.2683 |
| 6.2896 |
| 6.1408 |
| 5.9189 |
| 5.8096 |
| 5.9582 |
| 5.9963 |
| 5.9987 |
| 5.7835 |
| 5.5806 |
| 5.6208 |
| 5.6962 |
| 5.5287 |
| 5.5865 |
| 5.6263 |
| 5.5806 |
| 5.6444 |
| 5.5971 |
| 5.7881 |
| 5.7024 |
| 5.7923 |
| 5.5898 |
| 5.5924 |
| 5.6530 |
| 5.6759 |
| 5.4825 |
| 5.4864 |
| 5.6691 |
| 5.7796 |
| 5.6263 |
| 5.6077 |
| 5.6703 |
| 5.7619 |
| 5.8705 |
| 5.8348 |
| 5.8071 |
| 5.6765 |
| 5.4997 |
| 5.3797 |
| 5.2739 |
| 5.3310 |
| 5.4051 |
| 5.5101 |
| 5.5665 |
| 5.7046 |
| 5.7872 |
| 5.8310 |
| 5.7199 |
| 5.6496 |
| 5.5002 |
| 5.4499 |
| 5.4783 |
| 5.5924 |
| 5.5951 |
| 5.6179 |
| 5.6178 |
| 5.6459 |
| 5.6626 |
| 5.7507 |
| 5.6851 |
| 5.7110 |
| 5.7232 |
| 5.7623 |
| 5.9317 |
| 5.8560 |
| 5.9209 |
| 5.7556 |
| 5.7125 |
| 5.7747 |
| 5.8065 |
| 5.8277 |
| 5.9328 |
| 5.7600 |
| 5.7580 |
| 5.7350 |
| 5.8050 |
| 5.8341 |
| 5.7328 |
| 5.7043 |
| 5.8202 |
| 5.8352 |
| 5.8816 |
| 5.8822 |
| 6.0647 |
| 6.0810 |
| 6.1158 |
| 6.1752 |
| 6.0721 |
| 6.1316 |
| 5.9902 |
| 5.9437 |
| 5.9606 |
| 6.0782 |
| 6.1855 |
| 6.1835 |
| 6.1894 |
| 6.1572 |
| 6.2250 |
| 6.1219 |
| 6.1281 |
| 6.4213 |
| 6.1854 |
| 6.0669 |
| 6.1120 |
| 6.1186 |
| 6.0874 |
| 6.1361 |
| 6.1350 |
| 6.3293 |
| 6.3066 |
| 6.2906 |
| 6.5524 |
| 6.4633 |
| 6.2827 |
| 6.2508 |
| 6.5036 |
| 6.6429 |
| 6.4335 |
| 6.3760 |
| 6.5074 |
| 6.4138 |
| 6.4063 |
| 6.4217 |
| 6.5858 |
| 6.7731 |
| 6.5282 |
| 6.5040 |
| 6.8380 |
| 6.9446 |
| 6.9803 |
| 6.9974 |
| 7.4151 |
| 7.2735 |
| 7.6426 |
| 7.9986 |
| 7.8566 |
| 7.6424 |
| 7.7242 |
| 7.4897 |
| 7.8856 |
| 7.8542 |
| 7.8893 |
| 7.8426 |
| 7.5894 |
| 7.6499 |
| 7.7171 |
| 7.8880 |
| 7.8121 |
| 7.8847 |
| 7.9423 |
| 7.8276 |
| 7.7137 |
| 7.5183 |
| 8.8026 |
| 7.5959 |
| 7.5852 |
| 6.8332 |
| 6.7240 |
| 6.6171 |
| 6.5912 |
| 6.2795 |
| 6.3292 |
| 6.3466 |
| 6.4224 |
| 6.4054 |
| 6.0763 |
| 6.3627 |
| 6.4579 |
| 6.4695 |
| 6.5501 |
| 6.6119 |
| 6.7042 |
| 6.7867 |
| 6.6189 |
| 6.5073 |
| 6.4839 |
| 6.3058 |
| 6.4433 |
| 6.3190 |
| 6.5213 |
| 6.6355 |
| 6.6557 |
| 6.6031 |
| 6.8306 |
| 6.7126 |
| 6.8708 |
| 6.6249 |
| 6.4658 |
| 6.3640 |
| 6.2752 |
| 6.3583 |
| 6.0646 |
| 5.8221 |
| 5.8263 |
| 5.5739 |
| 5.6431 |
| 5.5913 |
| 5.7322 |
| 5.5371 |
| 5.5608 |
| 5.6064 |
| 5.5862 |
| 5.4562 |
| 5.4488 |
| 5.3323 |
| 5.3312 |
| 5.5007 |
| 5.4263 |
| 5.5022 |
| 5.4974 |
| 5.6614 |
| 5.7212 |
| 5.7423 |
| 5.6858 |
| 5.6519 |
| 5.7213 |
| 5.6668 |
| 5.6563 |
| 5.6607 |
| 5.4042 |
| 5.4894 |
| 5.4683 |
| 5.6004 |
| 5.6594 |
| 5.6586 |
| 5.7299 |
| 5.6437 |
| 5.5860 |
| 5.5500 |
| 5.4751 |
| 5.4858 |
| 5.5752 |
| 5.5631 |
| 5.5853 |
| 5.6093 |
| 5.6976 |
| 5.6481 |
| 5.8552 |
| 5.7084 |
| 5.8121 |
| 5.5474 |
| 5.5543 |
| 5.6101 |
| 5.5930 |
| 5.6455 |
| 5.5535 |
| 5.6776 |
| 5.6794 |
| 5.4654 |
| 5.4968 |
| 5.4985 |
| 5.5144 |
| 5.6027 |
| 5.5304 |
| 5.5796 |
| 5.5770 |
| 5.6438 |
| 5.7857 |
| 5.8259 |
| 5.6970 |
| 6.0602 |
| 5.8438 |
| 5.7666 |
| 5.6095 |
| 5.6727 |
| 5.6518 |
| 5.5223 |
| 5.3573 |
| 5.3674 |
| 5.2473 |
| 5.2838 |
| 5.3820 |
| 5.4872 |
| 5.4313 |
| 5.4790 |
| 5.6179 |
| 5.2677 |
| 5.1462 |
| 5.1398 |
| 5.0442 |
| 5.0505 |
| 4.8642 |
| 4.6708 |
| 4.6393 |
| 4.5189 |
| 4.6166 |
| 4.6099 |
| 4.5948 |
| 4.7066 |
| 4.6750 |
| 4.6876 |
| 4.6355 |
| 4.5639 |
| 4.5055 |
| 4.5622 |
| 4.5262 |
| 4.5798 |
| 4.4981 |
| 4.5526 |
| 4.5618 |
| 4.8784 |
| 4.7362 |
| 4.7746 |
| 4.6886 |
| 4.7696 |
| 4.7928 |
| 4.9194 |
| 4.9834 |
| 5.0028 |
| 5.0249 |
| 4.9430 |
| 4.8840 |
| 4.9027 |
| 4.7966 |
| 4.7919 |
| 4.8602 |
| 4.8718 |
| 4.7547 |
| 4.9321 |
| 4.9207 |
| 4.9094 |
| 4.9080 |
| 4.9341 |
| 5.0014 |
| 4.9926 |
| 5.0669 |
| 5.1915 |
| 5.0511 |
| 5.0952 |
| 5.1830 |
| 5.1853 |
| 5.0764 |
| 5.0335 |
| 4.9083 |
| 4.7948 |
| 4.7547 |
| 4.7602 |
| 4.9011 |
| 4.8033 |
| 4.8480 |
| 4.9092 |
| 4.8333 |
| 4.5941 |
| 4.6398 |
| 4.4662 |
| 4.5661 |
| 4.6413 |
| 4.8432 |
| 4.6927 |
| 4.6806 |
| 4.6458 |
| 4.7242 |
| 4.3456 |
| 4.3325 |
| 4.3971 |
| 4.5440 |
| 4.5864 |
| 4.6014 |
| 4.6259 |
| 4.6608 |
| 4.8301 |
| 4.7415 |
| 4.8180 |
| 4.8719 |
| 4.9798 |
| 4.9245 |
| 4.8718 |
| 4.9086 |
| 4.9678 |
| 5.0293 |
| 5.0680 |
| 5.0464 |
| 4.8882 |
| 4.6610 |
| 4.7020 |
| 4.7309 |
| 4.5081 |
| 4.6709 |
| 4.6073 |
| 4.6876 |
| 4.7085 |
| 4.8504 |
| 4.9223 |
| 4.8654 |
| 5.0680 |
| 5.0109 |
| 5.3139 |
| 5.2882 |
| 5.1621 |