History of daily rates LYD /HNL since Wednesday, 7 April 2004.
The maximum was reached on
1 Libyan dinar = 18.2071 Honduran lempira
the minimum on
1 Libyan dinar = 4.8748 Honduran lempira
Price history of HNL / LYD
Date | LYD/HNL |
| 5.1138 |
| 5.0846 |
| 5.0920 |
| 5.0926 |
| 5.0672 |
| 5.1201 |
| 5.1046 |
| 5.1196 |
| 5.1147 |
| 5.1369 |
| 5.1446 |
| 5.1117 |
| 5.1193 |
| 5.0987 |
| 5.1129 |
| 5.1108 |
| 5.1194 |
| 5.1299 |
| 5.1382 |
| 5.1530 |
| 5.1781 |
| 5.1416 |
| 5.1387 |
| 5.1096 |
| 5.1270 |
| 5.1363 |
| 5.1118 |
| 5.0818 |
| 5.0732 |
| 5.0542 |
| 5.0455 |
| 5.0675 |
| 5.0415 |
| 5.0728 |
| 5.0851 |
| 5.1207 |
| 5.1178 |
| 5.1130 |
| 5.1074 |
| 5.1057 |
| 5.1261 |
| 5.1215 |
| 5.1575 |
| 5.2025 |
| 5.1799 |
| 5.1350 |
| 5.1415 |
| 5.1624 |
| 5.1321 |
| 5.1207 |
| 5.1245 |
| 5.0970 |
| 5.1200 |
| 5.1656 |
| 5.1982 |
| 5.1763 |
| 5.1605 |
| 5.1757 |
| 5.1001 |
| 5.1092 |
| 5.0970 |
| 5.1351 |
| 5.1306 |
| 5.1834 |
| 5.1900 |
| 5.1854 |
| 5.1850 |
| 5.1204 |
| 5.1111 |
| 5.1191 |
| 5.1091 |
| 5.0995 |
| 5.1111 |
| 5.0704 |
| 5.0525 |
| 4.9856 |
| 4.9360 |
| 4.9549 |
| 4.9389 |
| 4.9101 |
| 4.9445 |
| 4.8981 |
| 4.9393 |
| 4.9849 |
| 4.9978 |
| 4.9649 |
| 5.2606 |
| 5.0312 |
| 5.0515 |
| 5.0347 |
| 5.0519 |
| 5.0447 |
| 5.0463 |
| 5.0445 |
| 5.0819 |
| 5.1030 |
| 5.0928 |
| 5.1256 |
| 5.1456 |
| 5.1654 |
| 5.0900 |
| 5.0673 |
| 5.0955 |
| 5.1155 |
| 5.1935 |
| 5.2494 |
| 5.2993 |
| 5.3066 |
| 5.3254 |
| 5.3661 |
| 5.3637 |
| 5.3723 |
| 5.3215 |
| 5.3569 |
| 5.3743 |
| 5.3353 |
| 5.3152 |
| 5.2996 |
| 5.2899 |
| 5.2706 |
| 5.2504 |
| 5.2348 |
| 5.2527 |
| 5.2809 |
| 5.2941 |
| 5.2998 |
| 5.3193 |
| 5.3093 |
| 5.2857 |
| 5.3034 |
| 5.3188 |
| 5.3416 |
| 5.3530 |
| 5.3187 |
| 5.2675 |
| 5.2542 |
| 5.2574 |
| 5.2608 |
| 5.2648 |
| 5.3036 |
| 5.2791 |
| 5.3112 |
| 5.2816 |
| 5.3077 |
| 5.3457 |
| 5.3888 |
| 5.4071 |
| 5.3956 |
| 5.4047 |
| 5.3906 |
| 5.3794 |
| 5.3833 |
| 5.3771 |
| 5.3215 |
| 5.3385 |
| 5.2962 |
| 5.3291 |
| 5.3645 |
| 5.3877 |
| 5.4104 |
| 5.4648 |
| 5.4475 |
| 5.4101 |
| 5.4362 |
| 5.4384 |
| 5.4471 |
| 5.4158 |
| 5.4531 |
| 18.1268 |
| 18.1184 |
| 18.0915 |
| 18.0042 |
| 18.0250 |
| 17.9053 |
| 17.9148 |
| 17.8168 |
| 18.0654 |
| 17.9095 |
| 18.0287 |
| 17.9433 |
| 18.0433 |
| 17.9272 |
| 17.9320 |
| 18.0623 |
| 18.0736 |
| 18.0531 |
| 18.0131 |
| 18.0013 |
| 18.0355 |
| 18.1264 |
| 18.0444 |
| 17.9978 |
| 17.8983 |
| 17.8165 |
| 17.7599 |
| 17.7701 |
| 17.7825 |
| 17.8141 |
| 17.7169 |
| 17.6852 |
| 17.5242 |
| 17.5916 |
| 17.5972 |
| 17.6176 |
| 17.6548 |
| 17.5974 |
| 17.6726 |
| 17.6156 |
| 17.6365 |
| 17.5288 |
| 17.7668 |
| 17.8682 |
| 17.6104 |
| 17.5540 |
| 17.5822 |
| 17.6319 |
| 17.6118 |
| 17.6657 |
| 17.7416 |
| 17.7553 |
| 17.6713 |
| 17.6551 |
| 17.5913 |
| 17.6474 |
| 10.5922 |
| 17.5599 |
| 17.6051 |
| 17.4755 |
| 17.5494 |
| 17.6093 |
| 17.5571 |
| 17.5296 |
| 17.4743 |
| 17.4900 |
| 17.3787 |
| 17.4972 |
| 17.5178 |
| 17.3720 |
| 17.3906 |
| 17.5375 |
| 17.3915 |
| 17.4504 |
| 17.4957 |
| 17.5519 |
| 17.5829 |
| 17.6245 |
| 17.6061 |
| 17.6189 |
| 17.7365 |
| 17.6433 |
| 17.8419 |
| 17.6428 |
| 17.4891 |
| 17.6045 |
| 17.0054 |
| 17.5884 |
| 17.5934 |
| 17.6113 |
| 17.6384 |
| 17.6254 |
| 17.6752 |
| 17.5806 |
| 17.6154 |
| 17.6693 |
| 17.6674 |
| 17.6521 |
| 17.5185 |
| 17.6211 |
| 17.6685 |
| 17.6603 |
| 17.5591 |
| 17.6354 |
| 17.5992 |
| 17.5228 |
| 17.4834 |
| 17.4153 |
| 17.4572 |
| 16.5578 |
| 17.3929 |
| 17.4264 |
| 17.2749 |
| 17.3695 |
| 17.2886 |
| 17.4328 |
| 17.4172 |
| 17.3389 |
| 17.3990 |
| 17.4537 |
| 17.3775 |
| 17.3136 |
| 17.4129 |
| 17.3469 |
| 17.2999 |
| 17.2943 |
| 17.3611 |
| 17.3732 |
| 17.4229 |
| 17.5035 |
| 17.5037 |
| 17.4218 |
| 17.5663 |
| 17.6727 |
| 17.5706 |
| 17.5008 |
| 17.4704 |
| 17.5250 |
| 17.5677 |
| 17.5344 |
| 17.6643 |
| 17.8380 |
| 17.8093 |
| 17.8634 |
| 17.8569 |
| 17.8550 |
| 17.7314 |
| 17.7310 |
| 17.7347 |
| 17.7619 |
| 17.8254 |
| 17.6307 |
| 17.7514 |
| 17.7222 |
| 17.6101 |
| 17.5965 |
| 17.3966 |
| 17.3868 |
| 17.3260 |
| 17.2579 |
| 17.2732 |
| 17.3154 |
| 17.3758 |
| 17.2256 |
| 17.3155 |
| 17.2571 |
| 17.1360 |
| 17.2365 |
| 17.1628 |
| 17.0422 |
| 17.1158 |
| 17.1597 |
| 17.1762 |
| 17.2927 |
| 17.1813 |
| 17.1422 |
| 17.0469 |
| 17.0115 |
| 17.1187 |
| 17.0865 |
| 17.0314 |
| 16.9194 |
| 16.8690 |
| 16.7889 |
| 16.7244 |
| 16.6951 |
| 16.7626 |
| 16.8524 |
| 16.8001 |
| 16.7631 |
| 16.5808 |
| 16.6628 |
| 16.6283 |
| 16.5628 |
| 16.4777 |
| 16.5040 |
| 16.4980 |
| 16.5535 |
| 16.4781 |
| 16.4285 |
| 16.4204 |
| 16.4837 |
| 16.4838 |
| 16.4943 |
| 16.5441 |
| 16.5763 |
| 16.5102 |
| 15.9344 |
| 15.9842 |
| 16.0919 |
| 16.2736 |
| 16.2099 |
| 16.1742 |
| 16.1279 |
| 16.1214 |
| 16.1875 |
| 16.3130 |
| 16.2047 |
| 16.0470 |
| 16.1257 |
| 16.1765 |
| 16.3697 |
| 16.5014 |
| 16.3924 |
| 16.3787 |
| 16.5397 |
| 16.5466 |
| 16.5226 |
| 16.6594 |
| 16.4637 |
| 16.5717 |
| 16.4825 |
| 16.3014 |
| 16.4225 |
| 16.4635 |
| 16.5432 |
| 16.5620 |
| 16.6864 |
| 16.6940 |
| 16.8278 |
| 16.9449 |
| 16.7039 |
| 16.8581 |
| 16.7717 |
| 16.9868 |
| 16.5869 |
| 16.5804 |
| 16.6457 |
| 16.5393 |
| 16.4935 |
| 16.4907 |
| 16.4680 |
| 16.3148 |
| 16.4142 |
| 16.5780 |
| 16.4366 |
| 16.4177 |
| 16.2591 |
| 16.3398 |
| 16.1848 |
| 16.2999 |
| 16.1897 |
| 15.7478 |
| 15.9822 |
| 15.8522 |
| 15.9392 |
| 15.8353 |
| 15.7534 |
| 15.9987 |
| 15.9780 |
| 16.2111 |
| 16.2504 |
| 16.1395 |
| 16.0481 |
| 16.3727 |
| 16.0952 |
| 15.9880 |
| 15.9244 |
| 15.9077 |
| 16.0212 |
| 16.0553 |
| 15.9123 |
| 15.9963 |
| 16.0225 |
| 15.9738 |
| 15.8695 |
| 15.8629 |
| 15.9407 |
| 16.0095 |
| 15.9242 |
| 15.9988 |
| 16.0150 |
| 15.9275 |
| 15.9652 |
| 16.1067 |
| 16.1312 |
| 16.1104 |
| 15.9485 |
| 15.5167 |
| 15.5566 |
| 15.5421 |
| 15.6163 |
| 15.5549 |
| 15.7215 |
| 15.3865 |
| 15.5963 |
| 15.5837 |
| 15.5923 |
| 15.5333 |
| 15.5365 |
| 15.8577 |
| 17.6500 |
| 17.5343 |
| 17.5217 |
| 17.4878 |
| 17.5171 |
| 17.6157 |
| 17.7223 |
| 17.6812 |
| 17.6054 |
| 17.5582 |
| 17.5171 |
| 17.4708 |
| 17.5198 |
| 17.5836 |
| 17.4567 |
| 17.3932 |
| 17.2144 |
| 17.2337 |
| 16.8820 |
| 17.1939 |
| 17.2294 |
| 17.1965 |
| 16.9303 |
| 16.8514 |
| 16.7059 |
| 16.7789 |
| 16.8123 |
| 16.9144 |
| 17.0200 |
| 17.0213 |
| 16.9594 |
| 16.7846 |
| 16.8554 |
| 16.6610 |
| 15.5720 |
| 15.4559 |
| 15.3919 |
| 15.4214 |
| 15.3936 |
| 15.4042 |
| 15.4074 |
| 15.4462 |
| 15.4328 |
| 15.4474 |
| 15.5013 |
| 15.6647 |
| 15.6624 |
| 15.6999 |
| 15.8622 |
| 15.8934 |
| 15.8544 |
| 16.0250 |
| 15.9575 |
| 16.1155 |
| 16.2128 |
| 16.4285 |
| 16.4780 |
| 16.5507 |
| 16.5805 |
| 16.5233 |
| 16.4637 |
| 16.4107 |
| 16.2125 |
| 16.4661 |
| 16.6288 |
| 16.5193 |
| 16.4188 |
| 16.4377 |
| 16.3800 |
| 16.3372 |
| 16.0308 |
| 15.9711 |
| 16.0053 |
| 16.1625 |
| 16.1413 |
| 16.0980 |
| 16.0225 |
| 16.0392 |
| 15.8329 |
| 15.7316 |
| 15.7340 |
| 15.8466 |
| 15.9082 |
| 16.0755 |
| 15.9719 |
| 15.8295 |
| 15.7100 |
| 14.8166 |
| 14.8668 |
| 15.0461 |
| 15.0905 |
| 15.0488 |
| 15.1593 |
| 15.1978 |
| 15.2523 |
| 15.3472 |
| 15.3972 |
| 15.5411 |
| 15.5110 |
| 15.7605 |
| 15.7475 |
| 15.7796 |
| 15.8449 |
| 15.8746 |
| 15.8480 |
| 15.8387 |
| 15.7713 |
| 15.7993 |
| 15.7714 |
| 15.7370 |
| 15.7041 |
| 15.6763 |
| 15.6926 |
| 15.6749 |
| 15.9006 |
| 15.8816 |
| 15.7996 |
| 15.8027 |
| 15.8021 |
| 15.7338 |
| 15.7013 |
| 15.6330 |
| 15.4588 |
| 15.4530 |
| 15.5103 |
| 15.5014 |
| 15.4494 |
| 15.4425 |
| 15.3829 |
| 15.0232 |
| 14.9794 |
| 14.9750 |
| 15.2034 |
| 15.1642 |
| 15.0510 |
| 15.0185 |
| 14.9824 |
| 14.9064 |
| 14.9847 |
| 15.1024 |
| 15.1570 |
| 15.2056 |
| 15.2618 |
| 15.2124 |
| 15.1348 |
| 15.3130 |
| 15.1901 |
| 15.2470 |
| 15.1810 |
| 15.1432 |
| 15.2122 |
| 15.3317 |
| 15.2723 |
| 15.2728 |
| 15.5548 |
| 15.2565 |
| 15.3231 |
| 15.3544 |
| 15.1249 |
| 15.3025 |
| 15.1739 |
| 15.1992 |
| 15.3722 |
| 15.2362 |
| 15.4015 |
| 15.2521 |
| 15.4026 |
| 15.5548 |
| 15.5380 |
| 15.6210 |
| 15.3995 |
| 15.3303 |
| 15.1812 |
| 15.3154 |
| 15.3417 |
| 15.3933 |
| 15.5224 |
| 15.8242 |
| 15.6886 |
| 15.6100 |
| 15.5880 |
| 15.7509 |
| 15.6826 |
| 15.5237 |
| 15.4633 |
| 15.6618 |
| 15.5722 |
| 15.5848 |
| 15.7169 |
| 15.7401 |
| 15.8133 |
| 15.4595 |
| 15.6102 |
| 15.7312 |
| 16.1086 |
| 15.9037 |
| 15.6932 |
| 15.6038 |
| 15.4723 |
| 15.5919 |
| 15.5571 |
| 15.4185 |
| 15.4330 |
| 15.3750 |
| 15.2790 |
| 15.2343 |
| 15.2186 |
| 15.3162 |
| 15.2166 |
| 15.0962 |
| 14.9058 |
| 15.1006 |
| 14.9771 |
| 14.9752 |
| 15.2278 |
| 15.3125 |
| 15.1492 |
| 15.6705 |
| 15.8186 |
| 15.8792 |
| 15.3258 |
| 15.0335 |
| 15.0505 |
| 15.1092 |
| 15.2124 |
| 15.1239 |
| 14.8874 |
| 14.7974 |
| 14.7811 |
| 14.6602 |
| 14.8233 |
| 14.7228 |
| 14.9806 |
| 14.8704 |
| 14.7257 |
| 14.7343 |
| 14.5469 |
| 14.4688 |
| 14.3444 |
| 14.4535 |
| 14.2916 |
| 14.1304 |
| 14.2943 |
| 14.2971 |
| 14.4149 |
| 14.4284 |
| 14.7234 |
| 14.8017 |
| 14.8152 |
| 14.9855 |
| 14.8650 |
| 14.8642 |
| 14.9720 |
| 15.0398 |
| 15.0734 |
| 14.9280 |
| 14.9919 |
| 15.0699 |
| 15.0639 |
| 15.1614 |
| 15.2737 |
| 15.3447 |
| 15.3846 |
| 15.3636 |
| 15.3457 |
| 15.3726 |
| 15.5674 |
| 15.7311 |
| 15.7577 |
| 15.6257 |
| 15.6381 |
| 15.6031 |
| 15.5485 |
| 15.6282 |
| 15.6088 |
| 15.5596 |
| 15.4562 |
| 15.4838 |
| 15.4627 |
| 15.4819 |
| 15.5735 |
| 15.2959 |
| 15.2947 |
| 15.1723 |
| 15.2163 |
| 15.3151 |
| 15.2614 |
| 15.3859 |
| 15.1649 |
| 15.2284 |
| 15.2422 |
| 15.0649 |
| 15.0392 |
| 14.9550 |
| 15.2409 |
| 14.9576 |
| 14.9390 |
| 14.8083 |
| 14.6523 |
| 14.5998 |
| 14.5039 |
| 14.6076 |
| 14.6474 |
| 14.6209 |
| 14.5169 |
| 14.5760 |
| 14.3282 |
| 14.3367 |
| 14.4832 |
| 14.6928 |
| 14.6688 |
| 14.5866 |
| 14.6156 |
| 14.6664 |
| 14.8888 |
| 15.1913 |
| 15.1909 |
| 15.0620 |
| 14.6624 |
| 14.5309 |
| 14.6835 |
| 14.5015 |
| 14.5640 |
| 14.6704 |
| 14.6254 |
| 14.8299 |
| 15.0261 |
| 15.5385 |
| 14.9299 |
| 15.4432 |
| 15.6310 |
| 15.2398 |
| 15.1032 |
| 15.4816 |
| 15.5713 |
| 15.5549 |
| 15.6766 |
| 15.9066 |
| 15.9729 |
| 16.1194 |
| 16.0031 |
| 15.9895 |
| 15.8358 |
| 15.8131 |
| 16.0278 |
| 15.8954 |
| 16.0428 |
| 16.0028 |
| 15.8900 |
| 15.8530 |
| 15.7477 |
| 16.1251 |
| 16.1543 |
| 16.0145 |
| 15.9810 |
| 16.0525 |
| 15.5988 |
| 16.1465 |
| 15.6040 |
| 15.6347 |
| 15.6129 |
| 15.5173 |
| 15.5571 |
| 15.5589 |
| 15.5512 |
| 15.5863 |
| 15.4827 |
| 15.4830 |
| 15.5079 |
| 15.4998 |
| 15.3270 |
| 15.5933 |
| 15.5604 |
| 15.4813 |
| 15.4999 |
| 15.4944 |
| 15.3129 |
| 15.2414 |
| 15.2415 |
| 15.2418 |
| 15.1148 |
| 15.1025 |
| 15.0961 |
| 15.0699 |
| 15.0903 |
| 14.9807 |
| 15.0089 |
| 15.0134 |
| 15.0588 |
| 15.0029 |
| 15.0060 |
| 14.9724 |
| 14.9134 |
| 14.8609 |
| 14.8647 |
| 14.8639 |
| 14.9116 |
| 14.9165 |
| 14.9341 |
| 14.9271 |
| 14.9170 |
| 14.9228 |
| 14.9393 |
| 14.9352 |
| 14.9177 |
| 14.8206 |
| 14.8334 |
| 14.8147 |
| 14.8135 |
| 14.9038 |
| 14.6948 |
| 14.6934 |
| 14.7082 |
| 14.6676 |
| 14.6848 |
| 14.6559 |
| 14.6933 |
| 14.7984 |
| 14.8360 |
| 14.8081 |
| 14.8078 |
| 14.8828 |
| 14.8649 |
| 14.7333 |
| 14.8280 |
| 14.7078 |
| 14.5326 |
| 14.5420 |
| 14.4712 |
| 14.4981 |
| 14.3850 |
| 14.3539 |
| 14.5848 |
| 14.6149 |
| 14.5261 |
| 14.4452 |
| 14.5793 |
| 14.9558 |
| 14.6332 |
| 14.5892 |
| 14.9321 |
| 14.5624 |
| 14.5210 |
| 14.4239 |
| 14.3546 |
| 14.5146 |
| 14.5607 |
| 14.3842 |
| 14.4125 |
| 14.4427 |
| 14.6570 |
| 14.6623 |
| 14.5642 |
| 14.6856 |
| 14.5657 |
| 14.2874 |
| 14.2430 |
| 14.2345 |
| 14.1866 |
| 14.1622 |
| 14.2181 |
| 14.1506 |
| 14.1420 |
| 14.0891 |
| 14.0113 |
| 14.1255 |
| 14.0024 |
| 14.0415 |
| 14.1133 |
| 14.2508 |
| 14.2296 |
| 14.1576 |
| 13.6594 |
| 14.0050 |
| 14.1134 |
| 13.9762 |
| 14.0344 |
| 13.8664 |
| 13.9812 |
| 13.8880 |
| 13.9649 |
| 14.1117 |
| 14.0638 |
| 14.1117 |
| 14.2084 |
| 14.1437 |
| 14.1439 |
| 14.2519 |
| 14.3605 |
| 14.3428 |
| 14.3891 |
| 14.3119 |
| 14.3820 |
| 14.3090 |
| 14.2460 |
| 14.1493 |
| 14.1800 |
| 14.1331 |
| 14.3335 |
| 14.2815 |
| 14.3498 |
| 14.2449 |
| 14.5004 |
| 14.5008 |
| 14.5015 |
| 14.5279 |
| 14.7759 |
| 14.7180 |
| 14.7785 |
| 14.7272 |
| 14.6857 |
| 14.6240 |
| 14.6677 |
| 14.8107 |
| 14.4395 |
| 14.8238 |
| 14.4271 |
| 14.4166 |
| 14.4029 |
| 14.6160 |
| 14.7042 |
| 14.7225 |
| 14.3405 |
| 14.6727 |
| 14.3442 |
| 14.3245 |
| 14.3079 |
| 14.7109 |
| 14.8472 |
| 14.7045 |
| 14.2676 |
| 14.2501 |
| 14.4519 |
| 14.3409 |
| 14.3619 |
| 14.1429 |
| 14.0492 |
| 14.0614 |
| 14.0199 |
| 13.9208 |
| 13.9770 |
| 13.9256 |
| 13.8850 |
| 13.9227 |
| 13.7644 |
| 13.7231 |
| 13.7247 |
| 13.8672 |
| 13.6507 |
| 13.6544 |
| 13.6083 |
| 13.8411 |
| 13.6026 |
| 13.6024 |
| 13.6033 |
| 13.6011 |
| 13.7256 |
| 13.3933 |
| 13.7269 |
| 13.7223 |
| 14.2405 |
| 14.2133 |
| 14.2417 |