History of daily rates LYD /BYR since Wednesday, 7 April 2004.
The maximum was reached on
1 Libyan dinar = 17 227.7595 Belarusian ruble
the minimum on
1 Libyan dinar = 490.8032 Belarusian ruble
Date | LYD/BYR |
---|---|
521.5842 | |
521.2232 | |
519.9145 | |
521.4002 | |
520.4908 | |
527.4205 | |
521.3133 | |
526.1917 | |
521.5855 | |
520.5928 | |
520.8941 | |
520.5726 | |
520.2752 | |
521.2747 | |
521.7123 | |
522.5524 | |
522.4320 | |
522.2302 | |
522.0051 | |
521.5135 | |
520.8618 | |
518.6827 | |
521.1581 | |
520.2553 | |
522.4312 | |
520.2392 | |
518.6765 | |
519.8329 | |
520.1153 | |
520.5907 | |
516.6348 | |
521.7509 | |
520.3564 | |
523.9750 | |
523.7394 | |
521.9470 | |
520.4399 | |
524.2053 | |
522.1766 | |
521.6761 | |
523.1724 | |
519.7902 | |
522.9567 | |
527.0194 | |
519.3918 | |
517.1027 | |
520.7193 | |
523.7783 | |
520.2776 | |
520.5608 | |
531.1506 | |
533.6878 | |
531.7515 | |
533.1291 | |
534.1428 | |
531.1500 | |
527.9074 | |
532.6994 | |
520.2600 | |
520.8011 | |
518.7152 | |
522.2583 | |
523.6045 | |
532.4478 | |
532.2309 | |
528.8441 | |
529.3454 | |
522.2105 | |
521.1003 | |
522.6783 | |
519.7392 | |
521.4147 | |
525.6287 | |
521.7075 | |
513.7762 | |
508.7236 | |
500.6845 | |
506.6678 | |
504.0783 | |
495.8024 | |
510.1721 | |
496.3568 | |
504.7116 | |
504.9076 | |
511.5927 | |
512.1864 | |
508.3046 | |
519.1721 | |
518.7978 | |
516.4442 | |
516.0857 | |
516.9923 | |
515.8931 | |
516.8052 | |
684.3867 | |
686.9616 | |
684.4167 | |
694.7898 | |
695.6827 | |
692.5891 | |
685.8115 | |
683.5306 | |
688.5313 | |
677.1902 | |
715.2206 | |
702.0563 | |
706.9693 | |
667.6450 | |
594.9956 | |
560.8413 | |
563.0307 | |
559.6372 | |
551.8879 | |
563.0472 | |
564.3241 | |
561.2082 | |
556.7676 | |
545.2512 | |
548.9908 | |
549.2934 | |
551.4190 | |
550.6267 | |
537.8904 | |
541.9654 | |
533.8452 | |
535.0762 | |
531.0471 | |
536.2405 | |
540.6452 | |
552.0691 | |
549.6461 | |
548.0550 | |
554.3892 | |
554.2716 | |
555.4745 | |
553.6040 | |
551.3806 | |
558.1844 | |
555.6137 | |
555.7900 | |
560.6177 | |
569.4458 | |
564.5194 | |
558.0403 | |
561.6380 | |
554.5957 | |
564.7474 | |
563.5786 | |
555.1050 | |
538.9552 | |
563.9206 | |
567.6933 | |
571.3124 | |
573.7047 | |
581.2998 | |
581.5749 | |
581.1087 | |
575.1551 | |
581.1936 | |
582.6448 | |
574.2050 | |
578.0726 | |
582.3264 | |
588.9337 | |
573.5692 | |
575.1067 | |
578.5297 | |
1 927.8766 | |
1 921.8863 | |
1 866.1390 | |
1 874.1992 | |
1 905.0853 | |
1 918.2329 | |
1 887.0912 | |
1 862.6093 | |
1 899.4006 | |
1 939.7494 | |
1 867.9204 | |
1 876.8225 | |
1 881.1709 | |
1 904.1894 | |
1 907.1584 | |
1 894.5956 | |
1 892.0697 | |
1 924.7528 | |
1 937.4782 | |
1 873.4939 | |
1 789.0767 | |
1 790.6078 | |
1 760.4755 | |
1 721.0170 | |
1 709.9018 | |
1 727.6087 | |
1 730.5535 | |
1 728.2507 | |
1 670.4432 | |
1 684.4323 | |
1 672.3346 | |
1 722.8574 | |
1 672.7847 | |
1 694.3239 | |
1 717.5929 | |
1 730.3262 | |
1 736.1499 | |
17 227.7595 | |
1 728.9497 | |
1 820.6037 | |
1 832.3001 | |
1 845.0848 | |
1 689.0774 | |
1 693.0542 | |
1 571.4222 | |
1 565.9189 | |
1 552.2211 | |
1 554.0622 | |
1 532.4536 | |
1 511.9299 | |
1 509.4661 | |
1 510.2484 | |
1 518.1775 | |
1 518.4410 | |
1 484.6955 | |
1 493.4693 | |
1 504.0855 | |
1 471.6445 | |
1 464.5506 | |
1 447.7385 | |
1 450.9437 | |
1 460.0851 | |
1 448.4402 | |
1 443.2043 | |
1 456.9030 | |
1 473.0893 | |
1 458.6140 | |
1 446.6311 | |
1 448.7122 | |
1 481.9308 | |
1 491.1710 | |
1 466.8145 | |
1 481.2264 | |
1 451.5111 | |
1 449.7919 | |
1 442.8340 | |
1 444.4204 | |
1 452.8111 | |
1 465.7320 | |
1 470.0361 | |
1 456.3180 | |
1 479.4465 | |
1 488.7462 | |
1 470.1463 | |
1 479.5228 | |
1 487.8718 | |
1 500.4411 | |
1 520.2648 | |
1 518.8576 | |
1 498.8902 | |
1 518.1928 | |
1 532.2593 | |
1 537.7102 | |
1 515.2108 | |
1 519.9937 | |
1 538.0640 | |
1 541.0384 | |
1 531.1787 | |
1 537.7833 | |
1 551.2878 | |
1 557.0453 | |
1 550.2922 | |
1 545.9942 | |
1 551.8648 | |
1 555.8947 | |
1 541.1455 | |
1 529.6424 | |
1 513.5955 | |
1 525.6630 | |
1 512.3636 | |
1 517.1684 | |
1 518.0618 | |
1 532.4939 | |
1 517.1783 | |
1 523.8281 | |
1 546.9494 | |
1 538.9465 | |
1 553.5048 | |
1 525.8804 | |
1 521.8022 | |
1 555.5507 | |
1 514.5997 | |
1 510.6005 | |
1 476.8239 | |
1 458.2947 | |
1 481.0241 | |
1 447.7176 | |
1 440.3144 | |
1 449.1416 | |
1 433.5838 | |
1 479.0891 | |
1 433.4555 | |
1 486.4042 | |
1 489.1182 | |
1 481.6714 | |
1 476.6729 | |
1 481.5673 | |
1 476.4274 | |
1 478.7927 | |
1 486.0395 | |
1 482.9039 | |
1 491.0273 | |
1 474.4016 | |
1 474.4505 | |
1 482.4201 | |
1 468.9562 | |
1 470.6817 | |
1 459.2142 | |
1 525.1942 | |
1 479.1833 | |
1 481.6303 | |
1 491.6934 | |
1 511.7462 | |
1 505.5828 | |
14 740.0029 | |
14 759.4067 | |
14 606.2502 | |
14 674.0918 | |
14 620.5949 | |
14 628.1693 | |
14 710.8001 | |
14 718.8717 | |
14 228.5110 | |
14 276.6873 | |
13 818.0462 | |
13 796.5267 | |
13 783.6983 | |
13 846.2688 | |
13 761.6893 | |
13 648.1651 | |
13 682.6819 | |
13 709.1703 | |
13 666.6195 | |
13 794.9860 | |
13 741.1090 | |
13 776.6956 | |
13 834.1224 | |
13 867.5115 | |
14 001.9898 | |
14 025.9249 | |
14 059.5362 | |
14 199.0524 | |
14 189.9912 | |
14 195.6078 | |
14 187.2751 | |
14 273.8845 | |
14 157.4665 | |
14 350.4356 | |
14 453.9782 | |
14 448.3431 | |
14 494.4919 | |
14 705.3766 | |
14 781.6260 | |
14 654.0134 | |
14 484.1063 | |
14 504.8924 | |
14 603.9669 | |
14 693.7157 | |
14 702.4597 | |
14 677.2277 | |
14 721.9280 | |
14 573.3386 | |
14 592.4662 | |
14 480.3334 | |
14 647.2564 | |
14 595.3397 | |
14 751.2273 | |
14 807.2185 | |
14 847.7564 | |
14 730.7055 | |
14 475.6201 | |
14 659.8101 | |
14 656.9112 | |
14 697.6006 | |
14 453.0387 | |
14 428.6549 | |
14 586.7226 | |
14 409.9540 | |
14 373.6264 | |
14 353.2146 | |
14 327.3196 | |
14 358.7757 | |
14 381.9934 | |
14 431.4642 | |
14 391.3015 | |
14 290.4884 | |
14 369.9108 | |
14 564.7475 | |
14 348.5836 | |
14 520.0470 | |
14 394.1784 | |
14 549.8936 | |
14 543.1012 | |
14 606.4848 | |
14 573.6188 | |
14 512.6795 | |
14 883.9206 | |
14 712.2707 | |
14 429.3994 | |
14 413.5916 | |
14 442.2543 | |
14 508.0027 | |
14 436.3430 | |
14 658.1614 | |
14 756.1583 | |
14 713.1873 | |
14 725.2145 | |
14 776.8149 | |
14 994.1794 | |
15 319.8013 | |
15 612.9539 | |
15 909.9404 | |
16 015.0973 | |
15 499.6714 | |
15 314.2085 | |
15 281.4387 | |
14 158.1997 | |
13 599.9866 | |
13 521.7325 | |
13 226.8440 | |
13 408.0385 | |
13 192.7405 | |
13 060.8083 | |
13 036.4856 | |
12 817.7771 | |
12 998.4101 | |
12 730.6203 | |
12 864.2715 | |
12 723.8033 | |
12 609.8716 | |
12 601.8525 | |
13 278.2697 | |
13 029.3373 | |
12 791.9925 | |
12 949.8332 | |
12 911.8144 | |
12 794.7444 | |
12 273.9868 | |
11 645.2754 | |
11 501.5471 | |
11 174.7325 | |
11 049.8053 | |
11 053.1126 | |
11 123.9389 | |
11 214.0784 | |
11 226.2833 | |
11 224.5175 | |
11 215.1275 | |
11 342.5178 | |
10 816.1539 | |
10 473.3370 | |
10 355.8504 | |
10 521.5370 | |
10 478.0530 | |
10 404.6243 | |
10 347.4194 | |
10 446.1107 | |
10 593.6361 | |
10 659.0216 | |
10 631.8633 | |
10 948.6557 | |
10 897.8958 | |
10 993.2319 | |
10 941.2223 | |
11 156.9857 | |
11 312.8903 | |
11 461.1103 | |
11 320.6489 | |
12 583.4750 | |
11 770.0994 | |
9 173.0007 | |
9 131.7844 | |
9 271.5299 | |
9 284.9992 | |
9 096.1222 | |
9 056.6618 | |
9 007.2705 | |
8 946.1335 | |
8 859.8055 | |
8 779.2482 | |
8 820.5491 | |
8 840.1163 | |
8 770.2301 | |
8 802.5595 | |
8 647.4797 | |
8 610.9611 | |
8 406.7778 | |
8 559.4379 | |
8 531.7460 | |
8 493.2719 | |
8 350.4993 | |
8 308.8204 | |
8 252.1718 | |
8 241.1716 | |
8 247.1958 | |
8 276.0377 | |
8 298.0971 | |
8 303.7658 | |
8 291.3214 | |
8 206.4908 | |
8 193.1492 | |
8 146.7506 | |
8 203.6286 | |
8 134.3491 | |
8 074.7943 | |
8 076.4462 | |
8 052.2434 | |
8 024.6878 | |
8 003.3781 | |
7 971.0484 | |
7 931.6094 | |
7 926.7556 | |
7 901.8394 | |
7 903.0083 | |
7 840.2241 | |
7 831.6916 | |
7 806.0210 | |
7 753.6823 | |
7 696.8741 | |
7 731.5928 | |
7 649.5769 | |
7 674.2696 | |
7 690.8537 | |
7 730.3758 | |
7 700.1130 | |
7 648.2704 | |
7 595.6779 | |
7 533.9403 | |
7 480.1108 | |
7 434.0573 | |
7 404.6668 | |
7 445.5316 | |
7 490.7035 | |
7 428.7082 | |
7 358.4135 | |
7 336.5978 | |
7 286.1350 | |
7 233.3816 | |
7 135.0724 | |
7 095.9728 | |
7 072.0172 | |
7 083.1529 | |
7 056.5326 | |
7 022.8337 | |
6 974.5389 | |
6 972.5401 | |
6 945.0816 | |
6 880.1297 | |
6 869.5427 | |
6 865.4464 | |
6 855.0848 | |
6 906.0072 | |
6 855.5809 | |
6 794.9109 | |
6 768.4049 | |
6 768.0498 | |
6 759.5656 | |
6 779.6874 | |
6 768.2351 | |
6 719.7814 | |
6 730.6842 | |
6 745.4551 | |
6 749.7166 | |
6 689.7542 | |
6 725.0187 | |
6 771.3827 | |
6 757.7630 | |
6 763.4548 | |
6 822.9315 | |
6 870.1076 | |
6 894.2945 | |
6 898.9431 | |
6 891.7846 | |
6 912.7349 | |
6 864.8730 | |
6 799.9037 | |
6 815.0127 | |
6 803.7469 | |
6 838.0562 | |
6 785.5821 | |
6 789.4447 | |
6 769.0956 | |
6 895.4329 | |
6 895.3282 | |
6 853.2091 | |
6 855.7853 | |
6 853.2295 | |
6 861.6020 | |
6 819.9336 | |
6 761.1503 | |
6 637.2102 | |
6 641.0449 | |
6 678.0645 | |
6 610.6776 | |
6 614.2845 | |
6 595.0794 | |
6 574.5712 | |
6 551.0875 | |
6 567.3441 | |
6 652.5832 | |
6 713.3121 | |
6 630.9509 | |
6 567.5433 | |
6 512.1753 | |
6 498.4063 | |
6 578.3308 | |
6 476.4161 | |
6 507.1945 | |
6 459.7027 | |
6 472.0986 | |
6 443.9443 | |
6 402.5490 | |
6 388.2368 | |
6 514.2180 | |
6 409.5316 | |
6 424.5555 | |
6 389.9828 | |
6 501.2056 | |
6 533.4251 | |
6 509.1285 | |
6 632.3827 | |
6 641.1931 | |
6 829.4110 | |
6 689.8154 | |
6 754.0049 | |
6 799.8651 | |
6 705.4048 | |
6 750.1793 | |
6 756.7998 | |
6 799.6771 | |
6 932.2957 | |
6 914.3855 | |
7 068.0683 | |
7 063.4371 | |
4 798.7044 | |
4 839.1071 | |
4 707.2059 | |
3 620.0402 | |
3 575.7622 | |
3 559.4333 | |
3 509.0850 | |
3 478.8388 | |
3 432.1205 | |
3 389.9423 | |
3 378.6186 | |
3 403.0906 | |
3 367.7469 | |
3 373.7447 | |
3 338.7197 | |
3 346.0881 | |
3 318.0058 | |
3 306.8088 | |
3 284.7607 | |
3 305.0222 | |
3 307.4619 | |
3 303.3261 | |
3 335.0076 | |
3 341.6869 | |
3 350.4944 | |
2 533.1096 | |
2 530.9121 | |
2 528.6535 | |
2 579.3417 | |
2 559.7080 | |
2 541.6035 | |
2 515.3529 | |
2 491.9898 | |
2 506.3290 | |
2 488.2826 | |
2 466.0486 | |
2 462.2920 | |
2 458.5383 | |
2 439.9672 | |
2 428.6116 | |
2 422.5667 | |
2 440.6864 | |
2 424.1191 | |
2 403.6991 | |
2 377.2816 | |
2 395.0013 | |
2 377.5371 | |
2 377.0336 | |
2 424.7224 | |
2 444.8840 | |
2 427.2624 | |
2 504.9639 | |
2 534.4382 | |
2 535.2136 | |
2 438.3947 | |
2 385.3181 | |
2 400.5458 | |
2 390.4050 | |
2 421.6790 | |
2 412.2392 | |
2 384.3806 | |
2 365.0239 | |
2 352.6978 | |
2 334.8736 | |
2 354.2560 | |
2 331.0116 | |
2 354.7438 | |
2 337.9317 | |
2 318.2453 | |
2 329.9163 | |
2 316.0989 | |
2 307.1720 | |
2 286.0735 | |
2 304.5116 | |
2 280.1313 | |
2 251.7312 | |
2 265.0211 | |
2 264.9782 | |
2 283.1554 | |
2 297.8574 | |
2 311.7467 | |
2 337.0441 | |
2 335.8934 | |
2 351.1693 | |
2 341.1255 | |
2 334.4822 | |
2 355.6057 | |
2 354.5696 | |
2 333.0118 | |
2 316.2793 | |
2 315.5181 | |
2 309.5397 | |
2 308.3834 | |
2 320.9828 | |
2 319.3513 | |
2 305.3579 | |
2 315.6708 | |
2 321.6596 | |
2 308.6683 | |
2 341.0276 | |
2 338.7047 | |
2 341.6574 | |
2 317.1307 | |
2 256.8564 | |
2 249.6261 | |
2 242.3111 | |
2 249.7571 | |
2 241.8343 | |
2 249.2119 | |
2 255.3961 | |
2 257.0007 | |
2 261.6771 | |
2 262.3944 | |
2 280.9790 | |
2 329.7959 | |
2 293.9358 | |
2 290.3073 | |
2 283.8306 | |
2 275.9532 | |
2 287.3234 | |
2 271.5700 | |
2 303.0105 | |
2 313.3140 | |
2 294.5849 | |
2 285.3951 | |
2 265.8074 | |
2 252.6164 | |
2 217.0168 | |
2 241.9691 | |
2 175.1863 | |
2 193.7708 | |
2 182.6115 | |
2 176.8426 | |
2 187.7702 | |
2 174.3162 | |
2 175.8223 | |
2 176.1339 | |
2 181.7642 | |
2 145.4457 | |
2 205.4190 | |
2 181.5316 | |
2 167.1490 | |
2 173.2947 | |
2 178.0142 | |
2 164.3024 | |
2 150.7014 | |
2 081.6636 | |
2 076.5232 | |
2 084.6210 | |
1 745.9095 | |
1 772.5574 | |
1 755.1503 | |
1 701.5849 | |
1 674.5314 | |
1 667.6840 | |
1 638.0815 | |
1 628.7060 | |
1 640.2649 | |
1 640.3087 | |
1 656.6153 | |
1 677.3632 | |
1 739.6845 | |
1 667.6278 | |
1 725.0035 | |
1 724.4943 | |
1 704.8330 | |
1 694.2164 | |
1 729.3292 | |
1 738.1116 | |
1 738.3085 | |
1 752.1322 | |
1 779.5914 | |
1 788.3042 | |
1 807.5709 | |
1 796.3587 | |
1 799.2883 | |
1 783.0546 | |
1 780.2601 | |
1 803.1839 | |
1 792.8400 | |
1 814.7861 | |
1 808.3094 | |
1 797.0071 | |
1 794.5721 | |
1 783.3902 | |
1 831.0059 | |
1 830.0991 | |
1 816.4520 | |
1 815.9429 | |
1 824.1786 | |
1 774.2476 | |
1 836.7329 | |
1 774.5081 | |
1 773.5996 | |
1 771.3163 | |
1 763.1499 | |
1 769.8761 | |
1 768.3910 | |
1 769.2445 | |
1 772.8733 | |
1 762.5912 | |
1 760.4612 | |
1 763.7535 | |
1 764.9556 | |
1 746.8765 | |
1 776.1956 | |
1 771.1065 | |
1 762.3355 | |
1 760.4456 | |
1 761.6699 | |
1 740.2936 | |
1 733.3020 | |
1 734.6204 | |
1 733.4052 | |
1 722.9599 | |
1 716.1931 | |
1 715.9859 | |
1 711.6577 | |
1 702.6641 | |
1 701.7021 | |
1 705.4270 | |
1 703.6856 | |
1 708.7881 | |
1 701.3402 | |
1 702.8010 | |
1 699.0939 | |
1 693.1939 | |
1 687.3803 | |
1 685.7816 | |
1 684.0408 | |
1 691.7737 | |
1 692.5122 | |
1 693.4521 | |
1 692.9123 | |
1 693.0342 | |
1 694.2298 | |
1 694.6946 | |
1 694.2983 | |
1 692.7652 | |
1 682.3553 | |
1 681.6447 | |
1 680.0579 | |
1 680.7595 | |
1 690.4574 | |
1 668.3512 | |
1 667.8934 | |
1 666.1607 | |
1 665.3500 | |
1 665.0255 | |
1 661.5075 | |
1 665.9043 | |
1 677.7478 | |
1 679.9927 | |
1 680.0763 | |
1 678.0656 | |
1 686.5374 | |
1 684.0505 | |
1 669.2823 | |
1 679.7749 | |
1 666.1806 | |
1 645.9842 | |
1 647.7902 | |
1 639.8124 | |
1 643.5723 | |
1 630.3893 | |
1 626.8925 | |
1 653.3211 | |
1 658.4209 | |
1 649.2257 | |
1 638.9767 | |
1 657.7011 | |
1 696.5856 | |
1 662.2745 | |
1 655.8897 | |
1 695.0182 | |
1 654.3151 | |
1 648.1778 | |
1 636.9600 | |
1 631.0274 | |
1 651.3660 | |
1 654.3290 | |
1 633.5711 | |
1 638.0463 | |
1 641.8450 | |
1 656.7798 | |
1 666.1880 | |
1 654.8764 | |
1 666.6545 | |
1 658.4374 | |
1 624.5588 | |
1 621.3959 | |
1 620.5682 | |
1 615.3235 | |
1 612.0831 | |
1 618.5981 | |
1 611.4921 | |
1 611.5689 | |
1 605.8166 | |
1 597.1395 | |
1 609.1341 | |
1 594.9995 | |
1 600.5513 | |
1 607.9282 | |
1 623.6966 | |
1 622.9508 | |
1 613.0795 | |
1 562.2376 | |
1 596.4289 | |
1 609.6396 | |
1 589.2864 | |
1 598.4270 | |
1 580.3742 | |
1 592.8279 | |
1 587.6635 | |
1 595.2698 | |
1 612.2819 | |
1 604.5508 | |
1 611.1353 | |
1 624.5878 | |
1 614.6702 | |
1 616.6587 | |
1 627.1417 | |
1 641.3406 | |
1 638.2524 | |
1 642.8580 | |
1 630.4328 | |
1 642.6831 | |
1 632.9650 | |
1 624.4081 | |
1 612.9635 | |
1 620.3899 | |
1 612.4831 | |
1 635.0660 | |
1 629.2189 | |
1 637.6619 | |
1 625.0680 | |
1 654.3786 | |
1 655.3523 | |
1 652.2979 | |
1 659.3756 | |
1 689.0671 | |
1 682.2107 | |
1 688.1856 | |
1 687.3974 | |
1 685.0080 | |
1 679.9559 | |
1 685.9289 | |
1 701.6834 | |
1 659.9595 | |
1 710.1102 | |
1 663.5644 | |
1 668.7405 | |
1 668.9028 | |
1 698.0448 | |
1 712.8725 | |
1 715.7846 | |
1 673.6562 | |
1 711.8955 | |
1 678.3846 | |
1 674.5012 | |
1 675.8448 | |
1 725.1050 | |
1 745.2207 | |
1 730.3232 | |
1 678.4892 | |
1 674.8310 | |
1 704.4552 | |
1 685.6781 | |
1 690.1431 | |
1 660.2875 | |
1 655.2510 | |
1 655.8489 | |
1 648.5134 | |
1 637.3282 | |
1 648.8312 | |
1 643.0890 | |
1 638.1484 | |
1 643.4689 | |
1 623.7235 | |
1 652.2418 | |
1 630.5128 | |
1 640.3848 | |
1 650.9525 | |
1 620.0755 | |
1 620.4675 | |
1 642.0582 | |
1 602.5820 | |
1 592.9316 | |
1 635.0030 | |
1 618.0007 | |
1 636.2636 | |
1 600.7146 | |
1 622.2688 | |
1 639.2339 | |
1 651.6003 | |
1 678.6448 | |
1 695.1669 |