History of daily rates LVL /XCP since Sunday, 15 November 2015.
The maximum was reached on
1 Latvian lats = 20.75640847 Ounces of Copper
the minimum on
1 Latvian lats = 0.00011166 Ounces of Copper
Date | LVL/XCP |
---|---|
0.00012504 | |
0.00012471 | |
0.00012434 | |
0.00012411 | |
0.00012342 | |
0.00012351 | |
0.00012457 | |
0.00012463 | |
0.00012473 | |
0.00012481 | |
0.00012482 | |
0.00012459 | |
0.00012467 | |
0.00012404 | |
0.00012403 | |
0.00012376 | |
0.00012456 | |
0.00012480 | |
0.00012495 | |
0.00012500 | |
0.00012534 | |
0.00012533 | |
0.00012462 | |
0.00012366 | |
0.00012445 | |
0.00012529 | |
0.00012525 | |
0.00012373 | |
0.00012402 | |
0.00012337 | |
0.00012320 | |
0.00012272 | |
0.00012282 | |
0.00012258 | |
0.00012331 | |
0.00012336 | |
0.00012375 | |
0.00012441 | |
0.00012434 | |
0.00012501 | |
0.00012506 | |
0.00012521 | |
0.00012524 | |
0.00012590 | |
0.00012652 | |
0.00012501 | |
0.00012464 | |
0.00012485 | |
0.00012478 | |
0.00012323 | |
0.00012282 | |
0.00012318 | |
0.00012352 | |
0.00012359 | |
0.00012458 | |
0.00012439 | |
0.00012436 | |
0.00012418 | |
0.00012229 | |
0.00012214 | |
0.00012141 | |
0.00012179 | |
0.00012196 | |
0.00012256 | |
0.00012309 | |
0.00012286 | |
0.00012237 | |
0.00012188 | |
0.00012216 | |
0.00012178 | |
0.00012163 | |
0.00012133 | |
0.00012143 | |
0.00012121 | |
0.00011988 | |
0.00012030 | |
0.00011841 | |
0.00011789 | |
0.00011770 | |
0.00011641 | |
0.00011656 | |
0.00011633 | |
0.00011570 | |
0.00011779 | |
0.00011877 | |
0.00011727 | |
0.00011704 | |
0.00011682 | |
0.00011783 | |
0.00011795 | |
0.00011786 | |
0.00011834 | |
0.00011751 | |
0.00011719 | |
0.00011961 | |
0.00012060 | |
0.00011982 | |
0.00011984 | |
0.00012126 | |
0.00012128 | |
0.00012051 | |
0.00011930 | |
0.00012047 | |
0.00011968 | |
0.00012116 | |
0.00012188 | |
0.00012134 | |
0.00012047 | |
0.00012252 | |
0.00012346 | |
0.00012341 | |
0.00012436 | |
0.00012231 | |
0.00012311 | |
0.00012406 | |
0.00012334 | |
0.00012368 | |
0.00012330 | |
0.00012323 | |
0.00012319 | |
0.00012321 | |
0.00012308 | |
0.00012313 | |
0.00012431 | |
0.00012528 | |
0.00012523 | |
0.00012518 | |
0.00012547 | |
0.00012514 | |
0.00012563 | |
0.00012590 | |
0.00012595 | |
0.00012637 | |
0.00012619 | |
0.00012622 | |
0.00013174 | |
0.00012482 | |
0.00012352 | |
0.00012150 | |
0.00012503 | |
0.00012542 | |
0.00012541 | |
0.00012772 | |
0.00012575 | |
0.00012877 | |
0.00011936 | |
0.00012181 | |
0.00011824 | |
0.00012022 | |
0.00011743 | |
0.00011586 | |
0.00012013 | |
0.00012534 | |
0.00012788 | |
0.00013214 | |
0.00013455 | |
0.00013222 | |
0.00013143 | |
0.00013128 | |
0.00013015 | |
0.00013590 | |
0.00014457 | |
0.00015017 | |
0.00015177 | |
0.00015235 | |
0.00015006 | |
0.00014752 | |
0.00015598 | |
0.00015425 | |
0.00015135 | |
0.00015539 | |
0.00015536 | |
0.00015974 | |
0.00016520 | |
0.00017095 | |
0.00017101 | |
0.00017569 | |
0.00017246 | |
0.00017617 | |
0.00017599 | |
0.00018500 | |
0.00018084 | |
0.00017365 | |
0.00017685 | |
0.00017801 | |
0.00017794 | |
0.00018176 | |
0.00018834 | |
0.00018480 | |
0.00018411 | |
0.00018572 | |
0.00018150 | |
0.00018403 | |
0.00019306 | |
0.00019440 | |
0.00019841 | |
0.00020063 | |
0.00020823 | |
0.00021633 | |
0.00021728 | |
0.00021972 | |
0.00021648 | |
0.00022516 | |
0.00022121 | |
20.75640847 | |
0.00022782 | |
0.00023244 | |
0.00023993 | |
0.00023479 | |
0.00020819 | |
0.00020709 | |
0.00020594 | |
0.00019803 | |
0.00019665 | |
0.00020105 | |
0.00020528 | |
0.00019097 | |
0.00018237 | |
0.00018633 | |
0.00018925 | |
0.00018534 | |
0.00018594 | |
0.00018643 | |
0.00019488 | |
0.00019524 | |
0.00019553 | |
0.00019684 | |
0.00019217 | |
0.00019848 | |
0.00019545 | |
0.00020039 | |
0.00019891 | |
0.00020439 | |
0.00019890 | |
0.00019780 | |
0.00019502 | |
0.00019809 | |
0.00020211 | |
0.00020309 | |
0.00020164 | |
0.00020156 | |
0.00020063 | |
0.00019347 | |
0.00019040 | |
0.00019464 | |
0.00019730 | |
0.00019479 | |
0.00019611 | |
0.00019941 | |
0.00020127 | |
0.00019942 | |
0.00019489 | |
0.00019138 | |
0.00018828 | |
0.00018609 | |
0.00017952 | |
0.00017889 | |
0.00017836 | |
0.00017966 | |
0.00017762 | |
0.00018149 | |
0.00018071 | |
0.00018019 | |
0.00017629 | |
0.00017860 | |
0.00018669 | |
0.00018669 | |
0.00019128 | |
0.00019722 | |
0.00019336 | |
0.00019708 | |
0.00020022 | |
0.00019475 | |
0.00019553 | |
0.00019119 | |
0.00019009 | |
0.00018695 | |
0.00018803 | |
0.00018970 | |
0.00019088 | |
0.00018661 | |
0.00018977 | |
0.00018984 | |
0.00018636 | |
0.00019033 | |
0.00019145 | |
0.00019232 | |
0.00019940 | |
0.00020037 | |
0.00019653 | |
0.00019724 | |
0.00020014 | |
0.00019108 | |
0.00019092 | |
0.00018950 | |
0.00019533 | |
0.00019212 | |
0.00018755 | |
0.00017728 | |
0.00017322 | |
0.00016410 | |
0.00016263 | |
0.00017279 | |
0.00017010 | |
0.00017387 | |
0.00017338 | |
0.00017477 | |
0.00017584 | |
0.00017347 | |
0.00017693 | |
0.00018004 | |
0.00018039 | |
0.00018166 | |
0.00017427 | |
0.00017741 | |
0.00017056 | |
0.00016968 | |
0.00017865 | |
0.00017219 | |
0.00017164 | |
0.00017057 | |
0.00017047 | |
0.00016853 | |
0.00016720 | |
0.00016973 | |
0.00017631 | |
0.00018179 | |
0.00017702 | |
0.00017186 | |
0.00017655 | |
0.00017384 | |
0.00016319 | |
12.28897993 | |
12.32225576 | |
12.33779517 | |
12.27552352 | |
12.20533837 | |
12.22787062 | |
12.28112390 | |
12.19431375 | |
12.27033956 | |
12.33390317 | |
12.32709642 | |
12.21968172 | |
12.38439186 | |
12.44392982 | |
12.50891747 | |
12.51030183 | |
12.60246398 | |
12.62439306 | |
12.58179203 | |
12.52799084 | |
12.62150709 | |
12.56276337 | |
12.66876009 | |
12.68886923 | |
12.69620496 | |
12.67291728 | |
12.77571169 | |
12.82492018 | |
12.79649653 | |
12.73757971 | |
12.81565126 | |
12.87349069 | |
12.89125933 | |
12.84411809 | |
12.87099909 | |
12.86819218 | |
12.73005546 | |
12.73801354 | |
12.73133323 | |
12.92881021 | |
12.83896835 | |
13.02529267 | |
12.95974106 | |
12.98517888 | |
12.80952453 | |
12.72713387 | |
12.82059806 | |
12.82667172 | |
12.75335832 | |
12.59916861 | |
12.61375716 | |
12.66691852 | |
12.60770245 | |
12.53066802 | |
12.45398650 | |
12.42435567 | |
12.43060960 | |
12.39062500 | |
12.48617052 | |
12.42030530 | |
12.36325601 | |
12.44193548 | |
12.48446221 | |
12.43606061 | |
12.53568288 | |
12.28973662 | |
12.29571761 | |
12.30367091 | |
12.26799694 | |
12.28878495 | |
12.20323648 | |
12.18921280 | |
12.25704320 | |
12.00535554 | |
11.88496248 | |
11.65149859 | |
11.24366103 | |
11.72386758 | |
12.08913411 | |
11.81549779 | |
11.35914511 | |
11.25547994 | |
11.31176743 | |
11.39815086 | |
11.90016439 | |
12.18626966 | |
12.64983509 | |
11.99960444 | |
12.03631190 | |
12.44369656 | |
12.54730135 | |
12.11225879 | |
11.66269217 | |
11.80482496 | |
11.95395839 | |
12.05016916 | |
12.13129123 | |
11.38454840 | |
11.63602604 | |
11.08520118 |