History of daily rates LVL /SRG since Sunday, 15 November 2015.
The maximum was reached on
1 Latvian lats = 59 170.0534 Surinamese guilder
the minimum on
1 Latvian lats = 4 982.4209 Surinamese guilder
Date | LVL/SRG |
---|---|
58 326.6346 | |
58 177.5086 | |
58 002.9285 | |
57 888.7912 | |
57 572.9030 | |
57 624.1306 | |
58 120.5909 | |
58 145.0639 | |
58 175.3919 | |
58 225.1301 | |
58 228.5271 | |
58 114.5053 | |
58 156.4936 | |
57 857.3207 | |
57 860.5997 | |
57 741.8657 | |
58 098.8681 | |
58 219.8457 | |
58 291.8927 | |
58 315.8802 | |
58 459.7478 | |
58 461.5560 | |
58 136.3056 | |
57 687.1083 | |
58 055.0512 | |
58 446.3627 | |
58 429.1695 | |
57 718.8561 | |
57 857.3898 | |
57 551.6813 | |
57 467.9510 | |
57 249.3796 | |
57 301.2510 | |
57 177.9386 | |
57 526.2323 | |
57 545.6166 | |
57 734.6580 | |
58 038.9551 | |
58 004.3115 | |
58 319.9234 | |
58 331.5190 | |
58 410.3281 | |
58 426.3268 | |
58 736.3763 | |
59 015.0243 | |
58 310.6135 | |
58 147.5158 | |
58 241.6863 | |
58 212.0325 | |
57 486.5371 | |
57 293.4141 | |
57 456.6346 | |
57 623.3177 | |
57 657.2731 | |
58 112.9536 | |
57 970.5629 | |
57 750.8637 | |
58 244.1677 | |
50 789.3419 | |
50 457.9259 | |
50 209.0175 | |
50 446.7423 | |
49 038.9828 | |
49 702.0481 | |
50 094.9055 | |
50 033.2257 | |
49 667.0262 | |
48 368.9891 | |
48 143.9378 | |
47 918.7625 | |
47 454.0172 | |
47 672.7593 | |
47 771.5190 | |
46 194.2044 | |
44 240.2398 | |
43 821.6187 | |
42 209.3693 | |
40 821.9459 | |
40 552.7502 | |
39 449.6131 | |
38 998.8319 | |
39 655.3343 | |
37 664.1245 | |
39 427.0445 | |
38 336.1673 | |
36 339.9671 | |
34 868.0691 | |
34 476.3802 | |
34 616.7419 | |
34 051.2047 | |
35 138.3000 | |
34 321.4201 | |
32 409.6483 | |
32 030.8787 | |
32 962.2126 | |
33 070.3328 | |
32 415.1168 | |
32 269.2235 | |
32 774.7353 | |
31 826.2476 | |
31 650.3639 | |
30 872.6990 | |
31 123.0755 | |
31 072.1674 | |
31 472.7731 | |
32 256.9951 | |
31 903.3960 | |
31 840.0250 | |
32 534.9790 | |
33 186.1687 | |
32 482.4051 | |
33 362.2677 | |
32 812.9602 | |
33 743.9531 | |
34 378.6505 | |
33 877.4389 | |
33 555.5982 | |
30 221.2344 | |
34 406.4968 | |
34 401.3443 | |
34 416.0936 | |
34 374.1863 | |
34 357.4048 | |
34 861.2639 | |
35 222.5419 | |
35 290.7864 | |
35 264.4625 | |
35 236.9150 | |
35 079.7208 | |
35 465.8922 | |
35 599.8162 | |
35 578.2692 | |
35 807.4775 | |
35 838.8559 | |
35 706.7643 | |
35 755.3941 | |
35 733.0366 | |
35 674.5074 | |
36 125.1270 | |
35 635.3222 | |
35 191.5861 | |
35 211.8628 | |
35 290.3513 | |
35 390.7902 | |
35 105.5611 | |
36 103.0915 | |
24 245.0026 | |
24 316.2716 | |
24 340.2097 | |
24 205.7129 | |
24 254.7809 | |
24 013.2557 | |
24 102.7450 | |
24 008.1053 | |
23 745.8289 | |
23 461.7508 | |
23 509.8108 | |
23 794.5970 | |
23 671.5588 | |
24 029.5054 | |
24 202.0580 | |
24 152.2982 | |
23 972.4809 | |
24 104.6897 | |
24 246.4603 | |
24 179.1966 | |
24 263.8720 | |
24 527.4186 | |
24 268.4849 | |
24 286.4197 | |
24 258.3957 | |
24 190.9687 | |
23 896.5075 | |
23 735.6311 | |
23 595.7262 | |
23 708.1245 | |
23 243.0202 | |
23 575.9703 | |
23 509.1918 | |
23 528.5915 | |
23 473.7783 | |
12 297.8596 | |
12 361.3969 | |
12 450.8276 | |
12 430.9432 | |
12 601.9213 | |
12 431.4571 | |
12 472.9469 | |
12 378.4910 | |
12 362.6626 | |
12 406.5566 | |
12 040.0198 | |
11 872.4752 | |
11 865.9725 | |
11 874.6301 | |
11 815.0202 | |
11 844.7961 | |
11 863.3166 | |
11 652.3418 | |
11 507.9630 | |
11 398.9629 | |
11 391.5752 | |
11 514.7575 | |
11 471.1406 | |
11 531.2732 | |
11 479.1893 | |
11 356.9230 | |
11 611.6250 | |
11 399.3338 | |
11 702.4652 | |
12 092.1152 | |
11 748.0693 | |
11 416.0652 | |
11 440.8836 | |
11 562.5751 | |
11 645.1188 | |
11 642.9757 | |
11 688.3093 | |
11 741.3854 | |
11 819.1377 | |
11 773.6384 | |
11 692.7000 | |
11 766.1942 | |
11 690.9335 | |
11 599.5316 | |
11 616.6537 | |
11 640.6589 | |
11 659.7350 | |
11 742.3656 | |
11 655.5905 | |
11 796.8480 | |
11 663.1403 | |
11 606.2941 | |
11 492.1191 | |
11 601.8624 | |
11 645.4248 | |
11 604.8339 | |
11 663.7142 | |
11 749.5429 | |
11 737.1020 | |
11 837.7874 | |
11 823.0232 | |
11 759.5035 | |
11 783.5519 | |
11 914.5043 | |
11 862.9481 | |
11 980.5496 | |
12 049.2384 | |
11 874.8559 | |
11 935.4641 | |
11 812.0554 | |
11 832.3222 | |
11 740.1692 | |
11 874.0209 | |
11 819.9099 | |
11 769.3887 | |
11 892.2445 | |
11 946.7828 | |
11 877.0854 | |
11 861.2673 | |
11 977.9626 | |
11 978.9740 | |
11 886.5739 | |
11 967.7757 | |
11 982.9200 | |
11 901.6111 | |
11 944.1974 | |
12 087.8241 | |
12 073.4071 | |
12 042.4130 | |
12 102.7931 | |
12 102.8697 | |
12 093.6193 | |
12 055.9943 | |
11 969.9078 | |
12 059.7338 | |
11 960.7578 | |
12 013.3428 | |
12 075.4824 | |
11 858.5947 | |
12 010.4990 | |
12 011.1886 | |
12 156.1901 | |
12 240.2279 | |
12 095.3686 | |
12 272.5404 | |
12 451.8566 | |
12 337.9890 | |
12 228.2406 | |
12 323.9833 | |
12 303.5674 | |
12 057.3769 | |
12 054.3520 | |
12 202.0842 | |
12 354.7551 | |
12 369.4836 | |
12 377.4144 | |
12 464.8960 | |
12 311.3174 | |
12 366.1630 | |
12 274.1257 | |
12 460.8911 | |
12 391.4247 | |
12 341.4538 | |
12 417.3643 | |
12 670.1676 | |
12 557.9675 | |
12 768.1396 | |
12 944.0985 | |
13 049.4832 | |
13 004.9187 | |
13 038.0262 | |
13 103.4326 | |
12 971.5629 | |
12 986.4119 | |
12 987.3299 | |
13 161.9782 | |
12 947.9914 | |
13 140.7309 | |
13 038.4170 | |
12 872.3625 | |
12 794.8191 | |
12 617.4148 | |
12 538.7305 | |
12 461.3371 | |
12 370.2314 | |
12 408.2714 | |
12 509.5477 | |
12 552.9778 | |
12 471.3157 | |
12 351.6028 | |
12 018.1843 | |
11 997.2962 | |
11 973.5867 | |
12 018.0945 | |
12 045.8934 | |
11 985.4813 | |
11 958.7197 | |
12 012.1869 | |
11 861.1776 | |
11 923.1692 | |
11 995.3501 | |
12 022.0158 | |
11 854.2845 | |
11 967.2755 | |
11 988.0982 | |
12 063.4963 | |
12 101.3037 | |
12 119.2219 | |
12 172.1098 | |
12 153.9479 | |
12 110.2175 | |
12 204.9609 | |
12 118.9480 | |
12 091.1665 | |
12 161.3298 | |
12 158.4613 | |
12 110.4210 | |
12 148.1072 | |
12 168.3290 | |
12 157.0674 | |
12 133.5607 | |
12 093.0522 | |
12 127.4020 | |
12 132.6938 | |
12 172.2417 | |
12 198.4513 | |
12 180.2798 | |
12 088.8772 | |
12 033.0023 | |
11 927.8318 | |
12 097.8575 | |
11 978.8801 | |
12 139.2175 | |
11 887.2842 | |
11 911.3056 | |
12 115.9600 | |
11 744.7439 | |
11 747.7535 | |
11 872.0546 | |
11 790.1199 | |
11 647.2870 | |
11 662.5899 | |
11 710.3556 | |
11 655.7915 | |
11 585.8155 | |
11 513.8055 | |
11 487.7577 | |
11 492.8376 | |
11 455.2466 | |
11 543.8150 | |
11 481.5380 | |
11 430.5536 | |
11 501.2961 | |
11 563.9099 | |
11 485.3680 | |
11 485.4631 | |
11 255.3230 | |
11 247.7200 | |
11 267.0190 | |
11 286.6278 | |
10 092.7319 | |
9 886.6024 | |
9 651.0652 | |
9 771.5668 | |
9 588.9861 | |
9 027.8074 | |
9 046.4889 | |
8 921.0667 | |
8 914.9755 | |
8 563.6154 | |
7 346.8932 | |
6 360.4257 | |
6 359.6432 | |
6 299.2752 | |
6 231.0227 | |
6 280.4370 | |
6 322.9261 | |
6 390.9102 | |
6 304.2021 | |
6 204.4252 | |
6 169.6803 | |
6 210.5846 | |
6 199.3926 | |
6 228.1629 | |
6 141.4426 | |
6 084.8834 | |
6 170.4616 | |
6 019.8224 | |
5 997.1628 | |
4 982.4209 | |
5 000.3414 |