History of daily rates LVL /MGF since Sunday, 15 November 2015.
The maximum was reached on
1 Latvian lats = 34 782.9366 Malagasy franc
the minimum on
1 Latvian lats = 23 283.6958 Malagasy franc
Date | LVL/MGF |
---|---|
34 275.6370 | |
34 291.3565 | |
34 207.6022 | |
34 103.0724 | |
34 036.6048 | |
33 853.0542 | |
33 878.6696 | |
34 170.1693 | |
34 183.1603 | |
34 207.9876 | |
34 234.1060 | |
34 235.8122 | |
34 170.8915 | |
34 188.4343 | |
34 015.3536 | |
34 023.1580 | |
33 949.5581 | |
34 157.6608 | |
34 225.8674 | |
34 273.5550 | |
34 284.8118 | |
34 370.8780 | |
34 370.1178 | |
34 183.5239 | |
33 918.7020 | |
34 130.6612 | |
34 361.6835 | |
34 356.8662 | |
33 931.0082 | |
34 015.2277 | |
33 832.2778 | |
33 784.4144 | |
33 656.0245 | |
33 688.5492 | |
33 614.3301 | |
33 821.7698 | |
33 835.4969 | |
33 941.1395 | |
34 121.5039 | |
34 102.2959 | |
34 288.1778 | |
34 301.2658 | |
34 342.0188 | |
34 350.9854 | |
34 531.0321 | |
34 694.8183 | |
34 285.3362 | |
34 187.0127 | |
34 241.9538 | |
34 225.4816 | |
33 796.4445 | |
33 522.1444 | |
33 623.5744 | |
33 709.7917 | |
34 051.2961 | |
34 318.4851 | |
34 158.1932 | |
34 376.3339 | |
34 176.7073 | |
32 617.2631 | |
32 452.4823 | |
32 102.6107 | |
32 336.6047 | |
32 501.2629 | |
32 771.8633 | |
32 891.6739 | |
33 100.4925 | |
34 085.7023 | |
34 126.7955 | |
33 764.8092 | |
33 553.6492 | |
33 174.7459 | |
32 760.6346 | |
32 722.9939 | |
32 243.1782 | |
31 343.0500 | |
31 383.0468 | |
30 213.7801 | |
29 875.7590 | |
29 596.6352 | |
29 066.4284 | |
29 131.9918 | |
28 971.5809 | |
28 293.0195 | |
29 069.7939 | |
29 630.5361 | |
29 005.5885 | |
29 200.1047 | |
29 178.4291 | |
29 519.5827 | |
30 035.0707 | |
30 027.3185 | |
29 465.5993 | |
29 161.6691 | |
29 066.0975 | |
30 009.4191 | |
30 432.4070 | |
29 951.7108 | |
29 718.2343 | |
30 421.8226 | |
30 245.0242 | |
30 180.0539 | |
29 431.5747 | |
30 011.5675 | |
29 742.8426 | |
30 467.3905 | |
31 174.7757 | |
30 992.2200 | |
30 738.1872 | |
31 511.1863 | |
31 905.6515 | |
31 798.2475 | |
32 332.1570 | |
31 390.1518 | |
31 844.8011 | |
31 922.1077 | |
31 602.3253 | |
31 790.4278 | |
31 784.1613 | |
31 480.5671 | |
31 531.6725 | |
31 680.9465 | |
31 688.6007 | |
31 812.3802 | |
32 201.2360 | |
32 374.3587 | |
32 286.2375 | |
32 111.8580 | |
32 277.7534 | |
31 855.0298 | |
32 122.8454 | |
32 250.2479 | |
32 447.8983 | |
32 055.6366 | |
32 014.1306 | |
31 976.2875 | |
31 596.7247 | |
31 533.5440 | |
31 627.9751 | |
31 880.8038 | |
31 569.1977 | |
31 642.7578 | |
31 535.6747 | |
32 547.8322 | |
32 070.6316 | |
31 549.3916 | |
32 314.4937 | |
32 253.2039 | |
32 336.1805 | |
32 492.8824 | |
32 173.9799 | |
32 287.3968 | |
31 918.1663 | |
32 241.7075 | |
31 980.5449 | |
31 971.8821 | |
31 501.4542 | |
31 773.0601 | |
31 647.5383 | |
31 531.4405 | |
31 896.4806 | |
32 368.5843 | |
32 126.2236 | |
31 396.2307 | |
32 282.1112 | |
32 425.6137 | |
32 160.8655 | |
32 709.2271 | |
33 682.9404 | |
32 888.7232 | |
31 960.7433 | |
32 014.7360 | |
31 928.5269 | |
31 835.5923 | |
33 191.3816 | |
33 030.9718 | |
32 583.1249 | |
32 045.4222 | |
32 622.7472 | |
32 695.6977 | |
32 305.2493 | |
32 146.2008 | |
31 927.3885 | |
31 923.8946 | |
32 017.1376 | |
31 851.2996 | |
31 806.6831 | |
31 562.8682 | |
31 644.1017 | |
31 504.9725 | |
31 281.4362 | |
31 497.2147 | |
30 707.6531 | |
30 675.2744 | |
30 508.3829 | |
30 505.2986 | |
30 357.5342 | |
30 305.3933 | |
29 842.0038 | |
29 581.1265 | |
29 169.3760 | |
29 094.1768 | |
29 071.3725 | |
29 264.9371 | |
29 026.1448 | |
28 625.1569 | |
28 656.1439 | |
28 514.3660 | |
28 875.2273 | |
28 573.7458 | |
29 036.7472 | |
29 503.0252 | |
28 976.8208 | |
28 314.6167 | |
28 233.4293 | |
28 306.8320 | |
28 259.1715 | |
28 234.1994 | |
28 518.0343 | |
29 126.7247 | |
28 471.7894 | |
28 418.9065 | |
28 075.2627 | |
28 364.5233 | |
28 129.9538 | |
28 106.9551 | |
27 880.9309 | |
28 764.2483 | |
28 828.6994 | |
28 652.5854 | |
28 471.9169 | |
28 430.2692 | |
28 325.4340 | |
28 159.7386 | |
28 433.6897 | |
28 993.5212 | |
29 036.8752 | |
28 883.8802 | |
28 345.1077 | |
28 867.7353 | |
28 831.8488 | |
29 071.9995 | |
28 639.7220 | |
28 361.0677 | |
28 406.0590 | |
28 623.5081 | |
28 727.0844 | |
28 701.1518 | |
28 893.4164 | |
28 372.1480 | |
28 943.1075 | |
28 845.9541 | |
28 769.3647 | |
28 400.8833 | |
28 395.9382 | |
28 522.7265 | |
28 319.5247 | |
28 041.8899 | |
28 373.4597 | |
28 601.0043 | |
28 581.9790 | |
28 393.2647 | |
28 056.1547 | |
27 995.5668 | |
28 432.7228 | |
28 074.0796 | |
28 397.9498 | |
28 564.2125 | |
28 034.3807 | |
28 475.4812 | |
29 040.4781 | |
29 166.4532 | |
28 297.1349 | |
28 276.0338 | |
28 177.4457 | |
28 278.5077 | |
28 246.4765 | |
29 025.1346 | |
29 098.3437 | |
28 843.1632 | |
27 645.0896 | |
27 910.3390 | |
27 933.8074 | |
28 208.0979 | |
28 337.6917 | |
26 767.4590 | |
26 997.6481 | |
27 388.7399 | |
27 154.2647 | |
26 919.4105 | |
27 107.5182 | |
27 061.5000 | |
26 645.2400 | |
26 972.9577 | |
26 731.1786 | |
27 102.3303 | |
27 296.6813 | |
27 262.4834 | |
27 425.5515 | |
27 077.2090 | |
27 215.0143 | |
27 021.5273 | |
27 428.7048 | |
27 303.5925 | |
26 783.0085 | |
26 900.6322 | |
27 376.1997 | |
27 182.6729 | |
27 456.5853 | |
27 645.6660 | |
27 942.9843 | |
27 966.8650 | |
27 890.2398 | |
27 986.8934 | |
27 057.7322 | |
26 782.5332 | |
27 171.6580 | |
27 617.8132 | |
27 659.4473 | |
28 053.9844 | |
28 140.6742 | |
27 993.4552 | |
27 807.5977 | |
27 426.3356 | |
27 251.4340 | |
27 112.3033 | |
27 061.0816 | |
26 853.7451 | |
26 930.7497 | |
27 039.6476 | |
26 520.7221 | |
26 375.3338 | |
24 705.0192 | |
24 645.6370 | |
24 457.0527 | |
24 689.7309 | |
24 469.6764 | |
23 888.3796 | |
23 711.3208 | |
23 874.0691 | |
23 559.8871 | |
24 059.3209 | |
24 106.4004 | |
23 735.3182 | |
23 389.0098 | |
23 448.5955 | |
23 722.1053 | |
23 986.5743 | |
24 291.0585 | |
24 906.7723 | |
25 989.8844 | |
25 605.2064 | |
25 055.5238 | |
25 883.5696 | |
24 642.1098 | |
25 224.6515 | |
25 627.1561 | |
25 514.4714 | |
25 737.6223 | |
25 769.3822 | |
26 449.7491 | |
25 774.2374 | |
25 327.3024 | |
24 999.5498 | |
25 652.4436 | |
25 178.4681 | |
25 254.6036 | |
25 589.5840 | |
25 538.0873 | |
25 810.9729 | |
25 767.6448 | |
25 979.3506 | |
26 866.1298 | |
26 861.3816 | |
27 104.2822 | |
26 741.3687 | |
26 928.9144 | |
26 716.3840 | |
26 596.1366 | |
26 048.2696 | |
26 433.9651 | |
24 322.3388 | |
24 030.6301 | |
24 060.0499 | |
24 161.6296 | |
24 046.7125 | |
23 902.2556 | |
23 755.2076 | |
23 696.7354 | |
23 711.9181 | |
23 634.4610 | |
23 810.6936 | |
23 687.3560 | |
23 578.3407 | |
23 729.1187 | |
23 857.5581 | |
23 697.5469 | |
24 688.7456 | |
24 141.3774 | |
25 092.9208 | |
25 635.5978 | |
26 341.9625 | |
26 387.1004 | |
26 047.0178 | |
25 612.9802 | |
25 741.3503 | |
25 418.7754 | |
25 554.8820 | |
25 682.7056 | |
25 477.6635 | |
25 542.6261 | |
25 721.4772 | |
25 950.8260 | |
25 515.3818 | |
25 498.6191 | |
25 203.5320 | |
24 967.6301 | |
25 112.0161 | |
24 990.2749 | |
25 255.3336 | |
25 199.1651 | |
24 932.1286 | |
24 823.2259 | |
24 978.4444 | |
24 827.3963 | |
24 941.0965 | |
24 917.8439 | |
24 526.2159 | |
24 920.9822 | |
25 235.5753 | |
24 667.8353 | |
25 002.3832 | |
25 099.8651 |