History of daily rates LVL /ARS since Monday, 5 April 2004.
The maximum was reached on
1 Latvian lats = 1 373.2008 Argentine peso
the minimum on
1 Latvian lats = 4.8677 Argentine peso
Price history of ARS / LVL
Date | LVL/ARS |
| 1 373.2008 |
| 1 357.6692 |
| 1 349.0250 |
| 1 336.5146 |
| 1 322.4935 |
| 1 312.5960 |
| 1 335.7299 |
| 1 316.3553 |
| 1 320.3352 |
| 1 318.6234 |
| 1 319.2664 |
| 1 303.7236 |
| 1 297.8278 |
| 1 282.9893 |
| 1 274.2270 |
| 1 267.0227 |
| 1 272.0722 |
| 1 271.5351 |
| 1 273.4454 |
| 1 267.9444 |
| 1 273.4123 |
| 1 260.5910 |
| 1 247.3715 |
| 560.4441 |
| 558.9729 |
| 559.7809 |
| 551.0272 |
| 532.8517 |
| 533.8939 |
| 528.5572 |
| 531.4272 |
| 525.7565 |
| 526.8311 |
| 521.8701 |
| 527.4673 |
| 532.4912 |
| 535.2460 |
| 537.3892 |
| 539.1247 |
| 542.5070 |
| 543.1535 |
| 443.3118 |
| 430.7248 |
| 426.6227 |
| 426.5359 |
| 411.1693 |
| 400.5165 |
| 394.9390 |
| 387.5296 |
| 377.7877 |
| 369.5589 |
| 362.9237 |
| 360.4623 |
| 356.8528 |
| 356.1814 |
| 347.0516 |
| 346.4753 |
| 336.3488 |
| 306.1375 |
| 303.1331 |
| 297.0780 |
| 293.4870 |
| 292.6638 |
| 288.7174 |
| 288.0419 |
| 285.2047 |
| 280.7496 |
| 275.0386 |
| 270.6446 |
| 263.6049 |
| 262.1402 |
| 256.9063 |
| 252.6233 |
| 245.2415 |
| 237.9048 |
| 237.5230 |
| 227.1248 |
| 220.7423 |
| 217.5131 |
| 213.6061 |
| 206.1254 |
| 207.4411 |
| 199.5134 |
| 206.0025 |
| 205.0727 |
| 198.4171 |
| 197.0071 |
| 193.2328 |
| 194.5703 |
| 193.7954 |
| 192.5927 |
| 189.6882 |
| 186.0118 |
| 182.0591 |
| 186.9880 |
| 187.6813 |
| 183.8932 |
| 181.2516 |
| 184.1111 |
| 183.9652 |
| 180.7226 |
| 174.9567 |
| 175.4837 |
| 173.0626 |
| 174.8165 |
| 172.3725 |
| 170.0288 |
| 167.6791 |
| 171.3782 |
| 172.2922 |
| 171.0309 |
| 171.9868 |
| 168.0263 |
| 168.3399 |
| 168.9487 |
| 166.7772 |
| 165.5788 |
| 165.3239 |
| 163.8945 |
| 163.2365 |
| 162.5663 |
| 162.1340 |
| 160.6086 |
| 162.2129 |
| 164.8995 |
| 164.6782 |
| 164.2667 |
| 163.9582 |
| 162.5038 |
| 163.4984 |
| 164.0152 |
| 164.1389 |
| 165.0116 |
| 165.4692 |
| 163.8700 |
| 162.7656 |
| 162.5985 |
| 162.0050 |
| 163.5319 |
| 162.1100 |
| 161.6020 |
| 162.2290 |
| 161.8776 |
| 162.1224 |
| 161.5151 |
| 164.3243 |
| 164.6417 |
| 164.6697 |
| 163.7037 |
| 162.6747 |
| 162.1064 |
| 160.7149 |
| 160.3293 |
| 159.2638 |
| 156.9324 |
| 153.6115 |
| 153.8856 |
| 155.4538 |
| 152.5892 |
| 154.4353 |
| 154.8133 |
| 152.6952 |
| 151.1814 |
| 150.4380 |
| 150.0548 |
| 147.9068 |
| 147.6368 |
| 147.5293 |
| 145.8007 |
| 144.6968 |
| 142.4014 |
| 140.4262 |
| 138.1044 |
| 135.2824 |
| 134.9307 |
| 133.3800 |
| 130.3486 |
| 131.3671 |
| 129.9089 |
| 129.6472 |
| 129.0686 |
| 126.3950 |
| 126.4024 |
| 126.7586 |
| 125.5297 |
| 125.8741 |
| 123.6257 |
| 123.5096 |
| 121.7064 |
| 121.2291 |
| 120.5827 |
| 116.7379 |
| 114.9052 |
| 113.8957 |
| 112.5757 |
| 112.2193 |
| 111.8759 |
| 111.0084 |
| 108.5696 |
| 105.7390 |
| 105.3079 |
| 103.6470 |
| 103.7267 |
| 102.3183 |
| 101.9504 |
| 100.5304 |
| 99.7645 |
| 101.0262 |
| 97.5245 |
| 100.0213 |
| 101.2832 |
| 98.6003 |
| 95.3087 |
| 94.9087 |
| 94.5458 |
| 95.1024 |
| 94.2009 |
| 94.7194 |
| 94.9655 |
| 95.1385 |
| 95.4286 |
| 94.5830 |
| 94.6752 |
| 94.3128 |
| 94.3786 |
| 93.4521 |
| 93.6385 |
| 93.5683 |
| 94.4347 |
| 93.8264 |
| 92.6659 |
| 91.0619 |
| 90.2975 |
| 89.3164 |
| 89.0380 |
| 88.0868 |
| 88.0522 |
| 90.8779 |
| 87.3593 |
| 86.4595 |
| 84.5834 |
| 72.6207 |
| 69.3570 |
| 67.6885 |
| 67.9412 |
| 66.7115 |
| 68.0318 |
| 68.8010 |
| 70.2548 |
| 72.2575 |
| 71.7813 |
| 71.5896 |
| 71.8037 |
| 72.1574 |
| 71.2213 |
| 70.5520 |
| 66.6633 |
| 66.9440 |
| 70.0356 |
| 68.1043 |
| 67.6788 |
| 64.5771 |
| 66.0856 |
| 64.2378 |
| 63.1029 |
| 62.3333 |
| 60.8804 |
| 60.4430 |
| 60.3602 |
| 61.1515 |
| 60.3754 |
| 60.9223 |
| 61.5097 |
| 61.5902 |
| 61.7903 |
| 60.8533 |
| 59.0231 |
| 63.0181 |
| 58.5235 |
| 56.7794 |
| 57.8340 |
| 59.7059 |
| 59.4631 |
| 60.4660 |
| 61.3297 |
| 65.0220 |
| 62.3846 |
| 65.6406 |
| 61.7867 |
| 62.9253 |
| 51.4570 |
| 45.0392 |
| 48.2489 |
| 44.9065 |
| 45.4006 |
| 45.9319 |
| 45.5465 |
| 46.7120 |
| 46.8453 |
| 45.0976 |
| 45.6954 |
| 43.6612 |
| 41.5454 |
| 40.9334 |
| 40.8862 |
| 42.4361 |
| 37.2564 |
| 35.2835 |
| 35.1546 |
| 35.6263 |
| 35.3917 |
| 35.3158 |
| 35.7410 |
| 35.4457 |
| 35.4459 |
| 35.3496 |
| 35.1107 |
| 34.9706 |
| 34.2582 |
| 34.4686 |
| 33.3730 |
| 32.7043 |
| 32.4240 |
| 31.7751 |
| 30.2462 |
| 29.4444 |
| 28.8791 |
| 29.2804 |
| 29.3248 |
| 29.1685 |
| 29.0437 |
| 28.0697 |
| 27.9101 |
| 28.1184 |
| 27.9842 |
| 28.2090 |
| 27.5698 |
| 27.6113 |
| 27.7634 |
| 27.7110 |
| 27.9030 |
| 27.5847 |
| 28.5122 |
| 28.3700 |
| 28.0620 |
| 27.2411 |
| 27.3622 |
| 27.1557 |
| 26.2751 |
| 25.9921 |
| 25.6357 |
| 25.8240 |
| 25.7243 |
| 26.0662 |
| 25.0183 |
| 24.9197 |
| 24.7815 |
| 24.7702 |
| 24.4549 |
| 24.8183 |
| 24.7659 |
| 25.0704 |
| 25.1846 |
| 24.9932 |
| 24.9018 |
| 24.9247 |
| 25.2202 |
| 24.9171 |
| 25.4070 |
| 25.6057 |
| 25.6636 |
| 25.5326 |
| 25.5676 |
| 25.6778 |
| 25.0724 |
| 25.5413 |
| 25.8086 |
| 25.5541 |
| 25.0395 |
| 24.8188 |
| 24.8756 |
| 24.2197 |
| 24.4399 |
| 24.3896 |
| 24.4091 |
| 24.4665 |
| 24.7206 |
| 24.4044 |
| 24.3609 |
| 24.0424 |
| 24.0376 |
| 24.3203 |
| 24.0216 |
| 23.6290 |
| 23.7936 |
| 24.1515 |
| 23.9889 |
| 23.8616 |
| 23.2884 |
| 23.9194 |
| 23.9607 |
| 22.2702 |
| 22.2017 |
| 22.2001 |
| 22.1568 |
| 22.5300 |
| 22.9106 |
| 23.1192 |
| 23.1798 |
| 22.9318 |
| 22.7529 |
| 23.4779 |
| 23.8175 |
| 23.0472 |
| 23.9639 |
| 23.8971 |
| 23.8054 |
| 24.2073 |
| 23.7554 |
| 23.2319 |
| 22.6441 |
| 21.5495 |
| 21.0308 |
| 20.7886 |
| 21.4560 |
| 20.1479 |
| 20.3316 |
| 20.5965 |
| 15.2379 |
| 15.0478 |
| 14.5963 |
| 14.6742 |
| 14.7103 |
| 14.8510 |
| 15.0835 |
| 15.0791 |
| 15.3121 |
| 15.1678 |
| 15.1545 |
| 15.0740 |
| 15.0696 |
| 15.0806 |
| 14.8649 |
| 14.8707 |
| 15.0788 |
| 14.7102 |
| 14.5662 |
| 14.5191 |
| 14.5520 |
| 14.3141 |
| 14.4973 |
| 14.4802 |
| 14.5389 |
| 14.6310 |
| 14.5136 |
| 14.4198 |
| 14.0255 |
| 14.0702 |
| 14.4718 |
| 14.2071 |
| 14.1598 |
| 13.7814 |
| 13.5834 |
| 13.3306 |
| 13.7017 |
| 13.6053 |
| 13.6322 |
| 13.1778 |
| 13.5207 |
| 13.8975 |
| 14.0527 |
| 14.0409 |
| 13.9591 |
| 13.9282 |
| 13.7934 |
| 14.1952 |
| 14.4663 |
| 14.5528 |
| 14.8060 |
| 14.8791 |
| 15.1427 |
| 14.9660 |
| 15.1292 |
| 15.0349 |
| 15.1009 |
| 15.0441 |
| 15.1541 |
| 15.3282 |
| 15.4302 |
| 15.4018 |
| 15.3091 |
| 15.3101 |
| 15.4093 |
| 15.4727 |
| 15.4521 |
| 15.7214 |
| 15.7789 |
| 15.7571 |
| 15.7605 |
| 15.7641 |
| 15.6847 |
| 15.7093 |
| 15.8534 |
| 15.8145 |
| 15.8577 |
| 15.8029 |
| 15.7705 |
| 15.7431 |
| 15.6479 |
| 15.6859 |
| 15.6963 |
| 15.6023 |
| 15.6986 |
| 15.6370 |
| 15.6832 |
| 15.7482 |
| 15.6651 |
| 15.5937 |
| 15.6752 |
| 15.5829 |
| 15.4350 |
| 15.3988 |
| 15.3211 |
| 15.1908 |
| 15.2126 |
| 15.4875 |
| 15.5397 |
| 13.2263 |
| 12.9772 |
| 12.8032 |
| 12.7986 |
| 12.5503 |
| 12.3386 |
| 12.1886 |
| 11.8594 |
| 11.7034 |
| 11.5298 |
| 11.3839 |
| 11.4191 |
| 11.5510 |
| 11.3938 |
| 11.2538 |
| 11.2392 |
| 11.1377 |
| 11.0634 |
| 10.8827 |
| 10.7313 |
| 10.6597 |
| 10.7072 |
| 10.6072 |
| 10.5095 |
| 10.4183 |
| 10.3627 |
| 10.2349 |
| 10.0835 |
| 9.8976 |
| 10.0313 |
| 10.0220 |
| 10.1512 |
| 9.9965 |
| 9.8278 |
| 9.7181 |
| 9.6293 |
| 9.7080 |
| 9.7360 |
| 9.6769 |
| 9.6275 |
| 9.5930 |
| 9.5272 |
| 9.3570 |
| 9.4221 |
| 9.4250 |
| 9.4164 |
| 9.3767 |
| 9.4112 |
| 9.5702 |
| 9.5656 |
| 9.6404 |
| 9.5522 |
| 9.4585 |
| 9.4777 |
| 9.2661 |
| 9.2948 |
| 9.3036 |
| 9.2213 |
| 9.0302 |
| 9.0726 |
| 8.9727 |
| 8.8092 |
| 8.7247 |
| 8.7604 |
| 8.8121 |
| 8.8867 |
| 8.7704 |
| 8.7685 |
| 8.6944 |
| 8.6935 |
| 8.7873 |
| 8.5512 |
| 8.3672 |
| 8.2996 |
| 8.1679 |
| 8.1492 |
| 8.1596 |
| 8.0475 |
| 7.9361 |
| 7.9766 |
| 7.9627 |
| 8.1604 |
| 8.0293 |
| 8.1253 |
| 8.0641 |
| 7.9883 |
| 8.0269 |
| 8.1513 |
| 8.1876 |
| 8.2553 |
| 8.3396 |
| 8.2769 |
| 8.1989 |
| 8.1933 |
| 8.3261 |
| 8.3289 |
| 8.2444 |
| 8.1844 |
| 8.2086 |
| 8.3421 |
| 8.2658 |
| 8.2267 |
| 8.0931 |
| 8.1326 |
| 8.0552 |
| 7.8036 |
| 7.8797 |
| 7.9539 |
| 8.0455 |
| 8.0140 |
| 8.1113 |
| 8.2547 |
| 8.1547 |
| 8.1407 |
| 8.3086 |
| 8.3197 |
| 8.4182 |
| 8.3262 |
| 8.2482 |
| 8.0811 |
| 7.9010 |
| 7.9974 |
| 8.0785 |
| 8.0917 |
| 8.3684 |
| 8.5457 |
| 8.4893 |
| 8.3645 |
| 8.3447 |
| 8.3971 |
| 8.3809 |
| 8.1543 |
| 8.1641 |
| 8.4384 |
| 8.2411 |
| 8.2564 |
| 8.3151 |
| 8.4620 |
| 8.2566 |
| 8.1090 |
| 8.1867 |
| 8.3071 |
| 8.5746 |
| 8.4652 |
| 8.2257 |
| 8.2828 |
| 8.1731 |
| 8.0349 |
| 8.0946 |
| 7.9737 |
| 8.0191 |
| 7.9202 |
| 7.8119 |
| 7.6741 |
| 7.7498 |
| 7.7939 |
| 7.6871 |
| 7.5332 |
| 7.3132 |
| 7.5072 |
| 7.3933 |
| 7.3971 |
| 7.4640 |
| 7.4801 |
| 7.4053 |
| 7.6438 |
| 7.6499 |
| 7.7995 |
| 7.8015 |
| 7.8585 |
| 7.8027 |
| 7.8121 |
| 7.6910 |
| 7.5559 |
| 7.3113 |
| 7.1532 |
| 7.2000 |
| 7.0990 |
| 7.0889 |
| 7.1471 |
| 7.3810 |
| 7.2978 |
| 7.1966 |
| 7.2230 |
| 7.0071 |
| 6.9781 |
| 6.8618 |
| 6.8935 |
| 6.8075 |
| 6.6479 |
| 6.8092 |
| 6.8455 |
| 6.8163 |
| 7.1674 |
| 7.2937 |
| 7.3118 |
| 7.3784 |
| 7.4703 |
| 7.4294 |
| 7.3832 |
| 7.3749 |
| 7.5011 |
| 7.4683 |
| 7.4000 |
| 7.4464 |
| 7.4224 |
| 7.4400 |
| 7.5604 |
| 7.6389 |
| 7.7240 |
| 7.8194 |
| 7.7427 |
| 7.7344 |
| 7.7732 |
| 7.9100 |
| 7.9834 |
| 8.1037 |
| 8.0561 |
| 8.0896 |
| 8.1031 |
| 7.9908 |
| 8.1283 |
| 8.0793 |
| 8.0052 |
| 7.9603 |
| 7.9809 |
| 8.0024 |
| 7.9789 |
| 7.8459 |
| 7.8185 |
| 7.8552 |
| 7.6954 |
| 7.7478 |
| 7.7944 |
| 7.7286 |
| 7.7109 |
| 7.5820 |
| 7.5464 |
| 7.6041 |
| 7.4744 |
| 7.4088 |
| 7.3954 |
| 7.5389 |
| 7.4121 |
| 7.1255 |
| 7.1446 |
| 6.9537 |
| 6.8730 |
| 6.7550 |
| 6.9491 |
| 7.0796 |
| 6.9395 |
| 7.0373 |
| 6.7482 |
| 6.4827 |
| 6.3902 |
| 6.4323 |
| 6.3128 |
| 6.4489 |
| 6.3509 |
| 6.4354 |
| 6.4984 |
| 6.5573 |
| 6.6675 |
| 6.9748 |
| 6.7901 |
| 6.5533 |
| 6.3100 |
| 6.0248 |
| 6.0368 |
| 5.9537 |
| 6.0291 |
| 6.1456 |
| 5.8003 |
| 6.1111 |
| 6.2203 |
| 6.1140 |
| 6.3368 |
| 6.4259 |
| 6.1977 |
| 6.1501 |
| 6.3011 |
| 6.3465 |
| 6.3406 |
| 6.5011 |
| 6.7204 |
| 6.7571 |
| 6.8265 |
| 6.8127 |
| 6.7309 |
| 6.7795 |
| 6.6960 |
| 6.6694 |
| 6.8853 |
| 6.8378 |
| 7.0544 |
| 6.9955 |
| 7.0027 |
| 6.9986 |
| 7.0814 |
| 7.2044 |
| 7.1479 |
| 7.0898 |
| 7.1432 |
| 6.9324 |
| 7.0997 |
| 6.9189 |
| 6.8697 |
| 6.6877 |
| 6.5974 |
| 6.5864 |
| 6.6801 |
| 6.6403 |
| 6.5234 |
| 6.6541 |
| 6.5950 |
| 6.6212 |
| 6.4603 |
| 6.4901 |
| 6.5966 |
| 6.5699 |
| 6.6603 |
| 6.5409 |
| 6.4920 |
| 6.4585 |
| 6.4730 |
| 6.4136 |
| 6.3875 |
| 6.3255 |
| 6.3709 |
| 6.2961 |
| 6.1858 |
| 6.1911 |
| 6.1623 |
| 6.1710 |
| 6.0760 |
| 6.1202 |
| 6.2009 |
| 6.0981 |
| 6.1621 |
| 6.1101 |
| 6.0351 |
| 6.0040 |
| 5.9248 |
| 5.8784 |
| 5.8729 |
| 5.9146 |
| 5.9310 |
| 5.9159 |
| 5.9610 |
| 5.9853 |
| 5.9999 |
| 5.9704 |
| 5.9498 |
| 5.8935 |
| 5.8652 |
| 5.8376 |
| 5.8448 |
| 5.7939 |
| 5.7754 |
| 5.8000 |
| 5.7972 |
| 5.7560 |
| 5.7413 |
| 5.7331 |
| 5.7049 |
| 5.6822 |
| 5.7379 |
| 5.7372 |
| 5.7248 |
| 5.7218 |
| 5.7767 |
| 5.8220 |
| 5.7518 |
| 5.6223 |
| 5.6459 |
| 5.5925 |
| 5.6209 |
| 5.5488 |
| 5.5514 |
| 5.5980 |
| 5.6317 |
| 5.6589 |
| 5.6154 |
| 5.6355 |
| 5.6868 |
| 5.6613 |
| 5.6624 |
| 5.5887 |
| 5.6358 |
| 5.6173 |
| 5.5623 |
| 5.5291 |
| 5.6309 |
| 5.6435 |
| 5.5324 |
| 5.5452 |
| 5.5343 |
| 5.7051 |
| 5.6228 |
| 5.5803 |
| 5.5730 |
| 5.5456 |
| 5.4291 |
| 5.4032 |
| 5.2972 |
| 5.3296 |
| 5.3166 |
| 5.2939 |
| 5.3496 |
| 5.2571 |
| 5.2756 |
| 5.2073 |
| 5.2317 |
| 5.2161 |
| 5.2476 |
| 5.2937 |
| 5.3685 |
| 5.2945 |
| 5.2940 |
| 5.1426 |
| 5.0958 |
| 5.1823 |
| 5.1085 |
| 5.0261 |
| 4.9955 |
| 4.9920 |
| 4.9801 |
| 5.0397 |
| 5.1703 |
| 5.0863 |
| 5.0964 |
| 5.0580 |
| 4.9765 |
| 5.0044 |
| 5.0492 |
| 5.1441 |
| 5.2020 |
| 5.1092 |
| 5.0789 |
| 5.0946 |
| 5.0576 |
| 5.0004 |
| 4.9576 |
| 4.9450 |
| 4.9182 |
| 4.8976 |
| 5.0155 |
| 5.0406 |
| 4.9844 |
| 5.0830 |
| 5.1606 |
| 5.1814 |
| 5.2068 |
| 5.3364 |
| 5.3392 |
| 5.3763 |
| 5.3864 |
| 5.3816 |
| 5.3802 |
| 5.3819 |
| 5.5062 |
| 5.5606 |
| 5.5143 |
| 5.5381 |
| 5.4282 |
| 5.3976 |
| 5.3566 |
| 5.4638 |
| 5.5176 |
| 5.5105 |
| 5.5595 |
| 5.7196 |
| 5.7741 |
| 5.7534 |
| 5.7429 |
| 5.7642 |
| 5.6547 |
| 5.6291 |
| 5.6370 |
| 5.6074 |
| 5.5772 |
| 5.5710 |
| 5.5142 |
| 5.4947 |
| 5.4997 |
| 5.5432 |
| 5.4918 |
| 5.5551 |
| 5.5049 |
| 5.5068 |
| 5.5786 |
| 5.6269 |
| 5.6243 |
| 5.4531 |
| 5.4836 |
| 5.5324 |
| 5.4874 |
| 5.4937 |
| 5.5142 |
| 5.5087 |
| 5.4513 |
| 5.4769 |
| 5.5101 |
| 5.4115 |
| 5.2882 |
| 5.3199 |
| 5.1835 |
| 5.2688 |
| 5.2265 |
| 5.2976 |