History of daily rates LVL /ALL since Wednesday, 17 March 2004.
The maximum was reached on
1 Latvian lats = 212.7205 Albanian lek
the minimum on
1 Latvian lats = 142.1067 Albanian lek
Price history of ALL / LVL
Date | LVL/ALL |
| 143.1114 |
| 143.9632 |
| 143.4545 |
| 145.4256 |
| 145.5377 |
| 146.5611 |
| 147.2679 |
| 147.5587 |
| 147.9730 |
| 147.6831 |
| 147.5842 |
| 147.5427 |
| 148.0661 |
| 147.9479 |
| 147.5854 |
| 147.4660 |
| 148.5937 |
| 147.2962 |
| 147.7902 |
| 147.3831 |
| 144.6778 |
| 143.9046 |
| 145.7286 |
| 148.0857 |
| 148.6143 |
| 148.9292 |
| 150.3393 |
| 151.4406 |
| 150.5957 |
| 150.7884 |
| 150.8149 |
| 150.1704 |
| 151.6793 |
| 152.1360 |
| 153.8213 |
| 156.4606 |
| 150.8244 |
| 147.6161 |
| 148.0660 |
| 145.9876 |
| 143.4564 |
| 145.3760 |
| 148.2233 |
| 150.7271 |
| 152.4929 |
| 153.3115 |
| 150.9372 |
| 154.3797 |
| 156.9905 |
| 158.0072 |
| 158.3545 |
| 157.9335 |
| 157.8076 |
| 159.1037 |
| 159.4978 |
| 162.8295 |
| 164.4066 |
| 164.2573 |
| 164.2945 |
| 166.0844 |
| 164.8269 |
| 165.5753 |
| 165.6006 |
| 165.7085 |
| 168.5893 |
| 162.4764 |
| 162.5490 |
| 162.7096 |
| 164.0344 |
| 164.8500 |
| 165.4130 |
| 166.8799 |
| 167.0532 |
| 166.8424 |
| 166.8495 |
| 167.0757 |
| 167.1623 |
| 166.0622 |
| 166.4433 |
| 164.8900 |
| 166.3105 |
| 167.3594 |
| 167.3173 |
| 167.0494 |
| 166.1710 |
| 166.3475 |
| 166.0746 |
| 166.0752 |
| 165.7072 |
| 166.4966 |
| 165.9495 |
| 169.1984 |
| 169.5919 |
| 170.2331 |
| 170.2789 |
| 170.4691 |
| 171.8926 |
| 171.5755 |
| 171.6089 |
| 171.7744 |
| 171.4520 |
| 169.8351 |
| 174.3332 |
| 175.4042 |
| 178.6178 |
| 172.7357 |
| 172.0290 |
| 172.5591 |
| 172.8093 |
| 172.8288 |
| 172.6012 |
| 174.0666 |
| 173.2891 |
| 170.8309 |
| 171.3542 |
| 171.9272 |
| 172.1945 |
| 171.9979 |
| 171.7699 |
| 172.3348 |
| 172.6236 |
| 174.9930 |
| 175.0069 |
| 173.6451 |
| 173.2445 |
| 172.5541 |
| 172.8737 |
| 172.9052 |
| 172.7822 |
| 173.5477 |
| 173.2786 |
| 173.3300 |
| 173.4252 |
| 172.7305 |
| 172.3177 |
| 172.7895 |
| 173.6728 |
| 174.2468 |
| 174.4407 |
| 173.9959 |
| 174.5189 |
| 174.7183 |
| 174.9832 |
| 175.6275 |
| 175.6799 |
| 175.0648 |
| 175.0555 |
| 174.7066 |
| 175.7919 |
| 175.3293 |
| 175.1472 |
| 175.0567 |
| 176.0172 |
| 175.3170 |
| 175.7585 |
| 175.4352 |
| 176.0351 |
| 176.2857 |
| 175.9623 |
| 175.7621 |
| 175.5931 |
| 175.6471 |
| 175.9185 |
| 175.8781 |
| 175.6018 |
| 175.4711 |
| 176.2027 |
| 175.9531 |
| 176.4415 |
| 176.1106 |
| 175.4942 |
| 176.2690 |
| 175.6985 |
| 176.2843 |
| 176.2133 |
| 176.6177 |
| 176.8977 |
| 176.5488 |
| 176.6151 |
| 176.3456 |
| 176.6804 |
| 176.6603 |
| 176.8168 |
| 175.6971 |
| 176.5134 |
| 176.0283 |
| 175.9743 |
| 177.0477 |
| 176.5163 |
| 176.6012 |
| 176.9281 |
| 176.7620 |
| 177.5177 |
| 178.1930 |
| 176.9600 |
| 176.8956 |
| 176.2328 |
| 176.7420 |
| 176.8630 |
| 175.4903 |
| 175.4655 |
| 177.4065 |
| 180.2370 |
| 178.6856 |
| 185.2440 |
| 174.6553 |
| 173.8010 |
| 174.7096 |
| 175.4017 |
| 174.1910 |
| 174.1172 |
| 173.0875 |
| 173.6062 |
| 173.9651 |
| 174.1635 |
| 173.5708 |
| 173.6443 |
| 173.3900 |
| 173.2383 |
| 173.9442 |
| 174.9348 |
| 175.2983 |
| 174.4901 |
| 174.7076 |
| 175.0726 |
| 174.7502 |
| 175.6777 |
| 175.7195 |
| 175.2426 |
| 174.3470 |
| 173.6663 |
| 172.7852 |
| 172.5171 |
| 173.1046 |
| 173.5641 |
| 172.1740 |
| 172.0042 |
| 172.4123 |
| 173.2748 |
| 173.4487 |
| 173.7263 |
| 173.5584 |
| 173.5163 |
| 173.8167 |
| 173.3389 |
| 173.1859 |
| 173.8277 |
| 173.8731 |
| 174.2001 |
| 174.7981 |
| 175.5788 |
| 175.6380 |
| 176.0069 |
| 176.6731 |
| 176.5232 |
| 177.9845 |
| 178.0712 |
| 178.0681 |
| 177.8332 |
| 177.5828 |
| 177.8482 |
| 177.6151 |
| 176.9589 |
| 176.2538 |
| 177.3427 |
| 177.4389 |
| 176.8742 |
| 178.4279 |
| 176.0649 |
| 176.5191 |
| 174.8374 |
| 175.4433 |
| 175.5629 |
| 176.9100 |
| 177.0475 |
| 177.5229 |
| 176.4095 |
| 177.7524 |
| 177.1795 |
| 177.4714 |
| 178.3939 |
| 178.7770 |
| 179.5902 |
| 179.9045 |
| 180.4602 |
| 180.4037 |
| 180.0238 |
| 179.6284 |
| 178.6271 |
| 179.0048 |
| 178.9401 |
| 179.4907 |
| 178.5671 |
| 179.5489 |
| 179.5087 |
| 179.4907 |
| 179.5188 |
| 179.6592 |
| 181.8957 |
| 177.5212 |
| 179.7698 |
| 181.0266 |
| 180.2833 |
| 181.0324 |
| 182.9913 |
| 183.3482 |
| 183.9194 |
| 183.3383 |
| 185.9364 |
| 186.5437 |
| 185.5263 |
| 187.7992 |
| 187.8627 |
| 188.4569 |
| 189.6449 |
| 188.4774 |
| 189.9992 |
| 190.4517 |
| 190.7914 |
| 189.7204 |
| 189.1351 |
| 189.2350 |
| 189.7269 |
| 189.8942 |
| 190.1267 |
| 190.2803 |
| 190.4915 |
| 189.8767 |
| 183.1459 |
| 182.8049 |
| 183.6663 |
| 183.6546 |
| 181.8697 |
| 180.2993 |
| 179.8154 |
| 181.0630 |
| 178.1691 |
| 180.4146 |
| 181.1939 |
| 180.8222 |
| 181.6825 |
| 183.5907 |
| 185.8021 |
| 187.1085 |
| 187.9935 |
| 190.2637 |
| 192.3801 |
| 192.0207 |
| 191.7072 |
| 193.6549 |
| 193.1317 |
| 192.6632 |
| 194.4567 |
| 195.0679 |
| 195.5233 |
| 200.4846 |
| 201.6117 |
| 200.2416 |
| 196.2035 |
| 198.5294 |
| 200.3329 |
| 201.1573 |
| 200.8827 |
| 201.0325 |
| 201.7637 |
| 199.9700 |
| 200.7524 |
| 200.0599 |
| 203.9204 |
| 201.9172 |
| 203.4812 |
| 202.6819 |
| 204.4293 |
| 201.0902 |
| 198.8619 |
| 201.4268 |
| 201.2130 |
| 204.0480 |
| 194.7200 |
| 196.0065 |
| 197.1852 |
| 196.8077 |
| 194.3320 |
| 192.9320 |
| 191.7239 |
| 193.9761 |
| 192.9472 |
| 194.2197 |
| 192.9724 |
| 189.2700 |
| 191.6763 |
| 193.3140 |
| 191.9192 |
| 194.9004 |
| 195.4993 |
| 193.9521 |
| 194.2988 |
| 195.4155 |
| 195.3803 |
| 195.5821 |
| 195.9939 |
| 195.4991 |
| 195.9107 |
| 195.8928 |
| 195.6495 |
| 196.1035 |
| 195.5176 |
| 196.5008 |
| 198.5708 |
| 196.8384 |
| 195.7199 |
| 196.1294 |
| 195.4248 |
| 195.3419 |
| 196.6475 |
| 195.7426 |
| 196.2661 |
| 198.7154 |
| 196.2493 |
| 195.9314 |
| 197.0081 |
| 195.2113 |
| 194.7742 |
| 194.4918 |
| 194.9348 |
| 195.9456 |
| 195.7477 |
| 195.5752 |
| 194.1963 |
| 195.3345 |
| 200.0095 |
| 199.9454 |
| 199.8602 |
| 198.7871 |
| 198.2781 |
| 198.8227 |
| 199.4069 |
| 198.1476 |
| 199.0436 |
| 200.0114 |
| 199.1364 |
| 197.9953 |
| 200.0232 |
| 201.2272 |
| 200.8312 |
| 199.8940 |
| 201.5246 |
| 200.8195 |
| 201.2406 |
| 200.9932 |
| 199.9035 |
| 201.2269 |
| 201.1685 |
| 200.7426 |
| 200.3661 |
| 200.1240 |
| 199.9467 |
| 199.9196 |
| 199.7794 |
| 199.5155 |
| 199.2851 |
| 200.0963 |
| 199.9082 |
| 200.2139 |
| 199.5585 |
| 199.1125 |
| 199.3443 |
| 200.0758 |
| 199.7056 |
| 198.9320 |
| 198.7180 |
| 198.8608 |
| 199.4266 |
| 199.7239 |
| 199.3060 |
| 199.0770 |
| 199.1425 |
| 199.6291 |
| 199.3247 |
| 199.3946 |
| 198.4144 |
| 199.4380 |
| 198.2002 |
| 197.2822 |
| 197.7740 |
| 198.3575 |
| 200.0157 |
| 199.9543 |
| 199.3389 |
| 199.4427 |
| 199.3273 |
| 199.3234 |
| 198.4106 |
| 198.1484 |
| 198.0559 |
| 198.3990 |
| 198.2172 |
| 199.2016 |
| 199.2013 |
| 200.2953 |
| 200.3570 |
| 200.0285 |
| 200.2734 |
| 200.3613 |
| 199.1822 |
| 199.2606 |
| 199.7434 |
| 198.9523 |
| 198.3124 |
| 198.1313 |
| 197.4401 |
| 198.5405 |
| 199.4454 |
| 199.4151 |
| 198.3969 |
| 200.0248 |
| 198.9482 |
| 198.5039 |
| 198.9287 |
| 199.7104 |
| 200.5377 |
| 200.3483 |
| 200.4418 |
| 200.4329 |
| 201.2411 |
| 200.7067 |
| 200.1893 |
| 199.5115 |
| 199.0205 |
| 199.8643 |
| 199.6564 |
| 199.6802 |
| 199.6609 |
| 199.5606 |
| 199.1442 |
| 199.3448 |
| 199.8133 |
| 200.1414 |
| 200.2986 |
| 201.4583 |
| 201.2505 |
| 200.8877 |
| 200.2236 |
| 199.2314 |
| 199.1147 |
| 199.7113 |
| 199.3740 |
| 198.9248 |
| 198.9619 |
| 199.7103 |
| 199.7825 |
| 199.6062 |
| 199.0963 |
| 201.1104 |
| 200.8218 |
| 201.4859 |
| 200.7547 |
| 200.2812 |
| 201.1711 |
| 201.7469 |
| 201.5681 |
| 201.2988 |
| 201.0761 |
| 200.6652 |
| 200.2835 |
| 200.0467 |
| 199.4333 |
| 199.3189 |
| 199.4003 |
| 199.0654 |
| 199.3162 |
| 199.1112 |
| 199.9523 |
| 199.8277 |
| 199.5905 |
| 199.6792 |
| 200.0530 |
| 199.9376 |
| 200.2751 |
| 200.0275 |
| 200.4487 |
| 200.9187 |
| 200.5691 |
| 200.9009 |
| 200.5687 |
| 200.3155 |
| 200.7984 |
| 200.7799 |
| 200.5290 |
| 200.3544 |
| 200.8047 |
| 200.5556 |
| 201.1528 |
| 200.5831 |
| 199.3782 |
| 198.2916 |
| 197.9609 |
| 198.1874 |
| 196.2903 |
| 196.5023 |
| 196.7079 |
| 197.2579 |
| 197.0909 |
| 196.5416 |
| 197.3513 |
| 197.9547 |
| 198.2704 |
| 198.5671 |
| 198.8650 |
| 199.7845 |
| 200.0284 |
| 199.0074 |
| 199.6552 |
| 200.1031 |
| 200.5140 |
| 199.9774 |
| 200.1643 |
| 199.9043 |
| 199.9586 |
| 201.1964 |
| 200.2930 |
| 200.5506 |
| 200.6328 |
| 200.6124 |
| 200.0011 |
| 198.8969 |
| 198.1590 |
| 198.3555 |
| 198.2430 |
| 197.2515 |
| 197.5461 |
| 198.0751 |
| 198.5538 |
| 198.2092 |
| 199.1118 |
| 195.7975 |
| 202.3395 |
| 199.2710 |
| 202.0651 |
| 201.4339 |
| 201.6642 |
| 199.5733 |
| 199.0349 |
| 198.0174 |
| 198.6732 |
| 198.2764 |
| 197.9361 |
| 198.3127 |
| 197.2634 |
| 197.5135 |
| 198.0137 |
| 195.0041 |
| 196.5680 |
| 198.2850 |
| 196.7827 |
| 195.5661 |
| 198.1043 |
| 200.0082 |
| 199.5601 |
| 199.5754 |
| 201.7815 |
| 201.6581 |
| 201.1595 |
| 199.7535 |
| 198.8943 |
| 201.1593 |
| 201.5534 |
| 201.3265 |
| 200.4066 |
| 200.2560 |
| 199.6443 |
| 197.3480 |
| 198.9454 |
| 199.7551 |
| 199.7602 |
| 199.1188 |
| 197.9428 |
| 197.0875 |
| 199.6199 |
| 198.6916 |
| 197.1251 |
| 197.0708 |
| 196.7205 |
| 196.6702 |
| 196.5895 |
| 195.6164 |
| 196.1750 |
| 196.8928 |
| 195.2815 |
| 196.1589 |
| 197.6307 |
| 196.3530 |
| 195.8787 |
| 196.1891 |
| 195.6237 |
| 196.2818 |
| 196.2603 |
| 195.0366 |
| 193.7268 |
| 192.6334 |
| 193.9759 |
| 193.9850 |
| 193.2152 |
| 193.0080 |
| 192.9473 |
| 191.8730 |
| 191.7178 |
| 192.8197 |
| 193.4016 |
| 193.8390 |
| 193.6983 |
| 194.1734 |
| 193.7144 |
| 192.9653 |
| 194.1838 |
| 193.1111 |
| 194.0831 |
| 194.7662 |
| 195.0633 |
| 196.1812 |
| 196.5720 |
| 196.9449 |
| 196.8874 |
| 197.3154 |
| 195.7590 |
| 198.1458 |
| 197.7704 |
| 197.0172 |
| 196.6252 |
| 196.2375 |
| 195.9958 |
| 197.0320 |
| 196.6323 |
| 195.4821 |
| 196.0138 |
| 194.7631 |
| 195.2862 |
| 193.9966 |
| 193.1678 |
| 194.2955 |
| 196.3390 |
| 194.5447 |
| 194.9767 |
| 195.4814 |
| 194.5744 |
| 195.8411 |
| 194.7989 |
| 194.9515 |
| 190.4947 |
| 190.9088 |
| 189.8441 |
| 189.9551 |
| 189.0972 |
| 187.7965 |
| 187.9616 |
| 185.6418 |
| 185.6407 |
| 183.8782 |
| 184.8892 |
| 183.9578 |
| 184.3672 |
| 185.3484 |
| 185.1464 |
| 185.4181 |
| 186.2911 |
| 188.0381 |
| 188.3104 |
| 188.0141 |
| 187.0668 |
| 186.4752 |
| 184.3098 |
| 185.3503 |
| 182.6150 |
| 186.5608 |
| 185.7141 |
| 185.9685 |
| 185.3019 |
| 186.5696 |
| 183.9328 |
| 184.3461 |
| 185.2538 |
| 182.5123 |
| 181.6632 |
| 179.2375 |
| 176.7983 |
| 178.2498 |
| 177.7017 |
| 175.7073 |
| 176.3828 |
| 173.8790 |
| 173.7117 |
| 177.1252 |
| 170.6988 |
| 174.5578 |
| 174.3223 |
| 175.6524 |
| 175.3338 |
| 174.5155 |
| 173.7151 |
| 175.4485 |
| 173.9130 |
| 175.0637 |
| 175.2343 |
| 175.0084 |
| 174.2196 |
| 172.6285 |
| 173.0596 |
| 172.1696 |
| 171.8673 |
| 172.1498 |
| 173.0745 |
| 173.2639 |
| 173.1450 |
| 172.8821 |
| 173.5650 |
| 173.7963 |
| 172.9056 |
| 174.3669 |
| 173.5294 |
| 174.2694 |
| 173.9750 |
| 173.3968 |
| 174.0830 |
| 174.5016 |
| 173.8854 |
| 174.9316 |
| 175.5571 |
| 175.4498 |
| 175.4637 |
| 177.6632 |
| 179.3306 |
| 177.6406 |
| 176.2270 |
| 174.9299 |
| 176.9663 |
| 175.1014 |
| 174.0622 |
| 173.1290 |
| 174.6090 |
| 175.9562 |
| 174.0014 |
| 171.4893 |
| 171.4497 |
| 172.7197 |
| 171.9908 |
| 172.6119 |
| 187.8667 |
| 187.0051 |
| 186.3018 |
| 186.0979 |
| 183.7896 |
| 184.4069 |
| 183.7210 |
| 185.2445 |
| 184.4855 |
| 183.7561 |
| 183.1585 |
| 182.1127 |
| 181.4002 |
| 179.4082 |
| 180.6111 |
| 182.4281 |
| 181.0320 |
| 182.5032 |
| 182.3668 |
| 181.3241 |
| 181.2644 |
| 180.0333 |
| 180.3878 |
| 180.8583 |
| 181.0891 |
| 181.8646 |
| 181.9106 |
| 182.9569 |
| 183.9992 |
| 183.9541 |
| 182.8579 |
| 182.9189 |
| 180.6039 |
| 179.7777 |
| 179.7278 |
| 180.4229 |
| 178.6611 |
| 178.4911 |
| 179.2306 |
| 178.9377 |
| 175.5465 |
| 175.0286 |
| 174.4865 |
| 174.7793 |
| 174.9228 |
| 175.0526 |
| 175.3037 |
| 179.2820 |
| 175.0982 |
| 176.0289 |
| 179.9805 |
| 179.2727 |
| 177.9197 |
| 178.2795 |
| 176.8823 |
| 176.7053 |
| 175.9913 |
| 175.7091 |
| 175.9138 |
| 179.8873 |
| 180.8100 |
| 179.9058 |
| 180.3593 |
| 181.3061 |
| 180.4113 |
| 181.5522 |
| 179.5495 |
| 180.6574 |
| 179.8616 |
| 178.9814 |
| 178.1305 |
| 180.7425 |
| 180.9802 |
| 178.7723 |
| 179.4041 |
| 179.1457 |
| 182.3459 |
| 180.5519 |
| 180.4074 |
| 181.0886 |
| 180.3964 |
| 177.8735 |
| 177.5261 |
| 174.4823 |
| 177.4646 |
| 177.1908 |
| 176.9488 |
| 178.3585 |
| 175.9811 |
| 176.6956 |
| 175.3588 |
| 176.0866 |
| 175.7062 |
| 176.3739 |
| 177.8618 |
| 179.8152 |
| 178.2789 |
| 178.2202 |
| 175.1039 |
| 173.8735 |
| 175.4050 |
| 177.3580 |
| 175.9530 |
| 175.6095 |
| 176.1970 |
| 174.8280 |
| 175.1776 |
| 176.0771 |
| 174.9779 |
| 175.5675 |
| 175.9669 |
| 176.0803 |
| 175.1315 |
| 176.0784 |
| 177.9101 |
| 178.2426 |
| 176.8223 |
| 174.0055 |
| 173.5422 |
| 174.0865 |
| 172.7025 |
| 173.5254 |
| 174.5221 |
| 174.4590 |
| 175.8125 |
| 177.3187 |
| 177.3975 |
| 176.3977 |
| 176.6656 |
| 177.3891 |
| 177.5146 |
| 178.0034 |
| 178.6352 |
| 177.5218 |
| 177.9715 |
| 180.4194 |
| 180.4835 |
| 180.5421 |
| 179.4173 |
| 180.2515 |
| 180.6173 |
| 181.2784 |
| 181.9205 |
| 181.1757 |
| 181.7262 |
| 180.1104 |
| 180.0300 |
| 181.2862 |
| 180.9630 |
| 181.6897 |
| 178.2743 |
| 178.1821 |
| 181.0668 |
| 186.6302 |
| 184.7585 |
| 187.1144 |
| 186.1308 |
| 187.3279 |
| 186.6687 |
| 186.3998 |
| 186.6574 |
| 187.2435 |
| 187.4118 |
| 187.5500 |
| 188.1475 |
| 188.6833 |
| 189.3663 |
| 189.3193 |
| 190.5269 |
| 189.3333 |
| 190.2821 |
| 188.6599 |
| 190.3248 |
| 188.8107 |
| 187.2319 |
| 185.7435 |
| 189.1602 |
| 196.2844 |
| 196.3244 |
| 195.2882 |
| 192.1423 |
| 195.0042 |
| 196.0779 |
| 198.7833 |
| 197.6531 |
| 195.2762 |
| 202.1901 |
| 200.2680 |
| 209.5169 |
| 211.9763 |
| 211.9708 |