History of daily rates LTL /TWD since Wednesday, 7 April 2004.
The maximum was reached on
1 Lithuanian litas = 14.1003 New Taiwan dollar
the minimum on
1 Lithuanian litas = 9.2236 New Taiwan dollar
Price history of TWD / LTL
Date | LTL/TWD |
| 10.2397 |
| 10.2532 |
| 10.2329 |
| 10.2569 |
| 10.2950 |
| 10.1995 |
| 10.2368 |
| 10.0983 |
| 10.1147 |
| 10.0912 |
| 10.0530 |
| 10.0488 |
| 10.0527 |
| 9.9884 |
| 9.9475 |
| 9.9580 |
| 9.9308 |
| 10.0093 |
| 10.0016 |
| 9.9303 |
| 9.8866 |
| 10.0168 |
| 10.0650 |
| 10.0349 |
| 10.0189 |
| 10.0940 |
| 10.0663 |
| 10.2089 |
| 10.1603 |
| 10.1558 |
| 10.2374 |
| 10.1350 |
| 10.1314 |
| 10.1110 |
| 10.0949 |
| 10.1225 |
| 10.1439 |
| 10.1170 |
| 10.1388 |
| 10.1869 |
| 10.1886 |
| 10.1854 |
| 10.1016 |
| 10.0661 |
| 10.0631 |
| 10.1023 |
| 9.9622 |
| 9.9173 |
| 9.8674 |
| 9.8191 |
| 9.7857 |
| 9.7383 |
| 9.8241 |
| 9.8996 |
| 9.9111 |
| 9.9207 |
| 9.9771 |
| 9.8202 |
| 9.7762 |
| 9.7944 |
| 9.7883 |
| 9.7509 |
| 9.7352 |
| 9.6208 |
| 9.7127 |
| 9.8137 |
| 9.8329 |
| 9.8206 |
| 9.8287 |
| 9.8250 |
| 9.8315 |
| 9.7579 |
| 9.6704 |
| 9.6852 |
| 9.7405 |
| 9.7001 |
| 9.8652 |
| 9.8999 |
| 9.9331 |
| 9.9019 |
| 9.6922 |
| 9.8349 |
| 9.6812 |
| 9.7613 |
| 9.6263 |
| 9.5312 |
| 9.5098 |
| 9.3841 |
| 9.4689 |
| 9.4961 |
| 9.6134 |
| 9.4316 |
| 9.4370 |
| 9.3688 |
| 9.4799 |
| 9.5085 |
| 9.5454 |
| 9.4469 |
| 9.4901 |
| 9.4220 |
| 9.5733 |
| 9.5189 |
| 9.5476 |
| 9.4792 |
| 9.4497 |
| 9.4016 |
| 9.4121 |
| 9.3367 |
| 9.3760 |
| 9.3276 |
| 9.3454 |
| 9.3741 |
| 9.3335 |
| 9.3141 |
| 9.2333 |
| 9.2797 |
| 9.2420 |
| 9.3122 |
| 9.3188 |
| 9.3048 |
| 9.2755 |
| 9.3218 |
| 9.2819 |
| 9.2919 |
| 9.4133 |
| 9.4280 |
| 9.4411 |
| 9.4698 |
| 9.4797 |
| 9.4408 |
| 9.4055 |
| 9.4640 |
| 9.4588 |
| 9.4466 |
| 9.4604 |
| 9.5167 |
| 9.4942 |
| 9.4564 |
| 9.5554 |
| 9.5798 |
| 9.5904 |
| 9.5669 |
| 9.5395 |
| 9.5485 |
| 9.5859 |
| 9.5537 |
| 9.5802 |
| 9.5652 |
| 9.7063 |
| 9.7050 |
| 9.5752 |
| 9.6119 |
| 9.5840 |
| 9.6749 |
| 9.7173 |
| 9.7073 |
| 9.7080 |
| 9.7119 |
| 9.6606 |
| 9.5816 |
| 9.6494 |
| 9.6948 |
| 9.6253 |
| 9.6272 |
| 9.6506 |
| 9.6388 |
| 9.6792 |
| 9.7338 |
| 9.7577 |
| 9.7544 |
| 9.6901 |
| 9.6997 |
| 9.7496 |
| 9.7194 |
| 9.7510 |
| 9.7375 |
| 9.6524 |
| 9.7162 |
| 9.7293 |
| 9.7237 |
| 9.7421 |
| 9.8274 |
| 9.8032 |
| 9.9157 |
| 9.9466 |
| 9.9753 |
| 9.8824 |
| 9.9596 |
| 9.8689 |
| 9.9253 |
| 9.8815 |
| 9.8300 |
| 9.8020 |
| 9.7651 |
| 9.7086 |
| 9.8365 |
| 9.8749 |
| 9.8338 |
| 9.8427 |
| 9.8124 |
| 9.8259 |
| 9.7459 |
| 9.7330 |
| 9.7630 |
| 9.4546 |
| 9.9179 |
| 9.8528 |
| 9.9465 |
| 9.7394 |
| 10.0070 |
| 10.0195 |
| 9.8792 |
| 9.9602 |
| 9.8443 |
| 9.8406 |
| 9.9880 |
| 9.9476 |
| 9.8941 |
| 9.8982 |
| 9.9849 |
| 9.9890 |
| 9.9686 |
| 9.9734 |
| 10.0402 |
| 10.0687 |
| 10.0346 |
| 10.0576 |
| 10.0170 |
| 10.0123 |
| 10.0855 |
| 10.0766 |
| 10.0443 |
| 10.0785 |
| 10.1597 |
| 10.1690 |
| 10.1351 |
| 10.2542 |
| 10.2279 |
| 10.3156 |
| 10.2953 |
| 10.3945 |
| 10.5038 |
| 10.2566 |
| 10.2817 |
| 10.3021 |
| 10.3329 |
| 10.2532 |
| 10.2978 |
| 10.4182 |
| 10.4423 |
| 10.4614 |
| 10.4173 |
| 10.3754 |
| 10.3233 |
| 10.2801 |
| 10.2773 |
| 10.2755 |
| 10.2840 |
| 10.2704 |
| 10.2313 |
| 10.2900 |
| 10.2773 |
| 10.2981 |
| 10.2955 |
| 10.2897 |
| 10.2984 |
| 10.2608 |
| 10.3008 |
| 10.3187 |
| 10.2896 |
| 10.3422 |
| 10.3239 |
| 10.2331 |
| 10.2377 |
| 10.2000 |
| 10.1912 |
| 10.1572 |
| 10.2207 |
| 10.3030 |
| 10.1960 |
| 10.2400 |
| 10.2680 |
| 10.2700 |
| 10.3401 |
| 10.3206 |
| 10.1996 |
| 10.3136 |
| 10.3471 |
| 10.3347 |
| 10.2984 |
| 10.3351 |
| 10.2505 |
| 10.1718 |
| 10.2423 |
| 10.3510 |
| 10.3386 |
| 10.3094 |
| 10.3160 |
| 10.3346 |
| 10.2477 |
| 10.2136 |
| 10.1736 |
| 10.0020 |
| 10.0497 |
| 10.2135 |
| 10.2822 |
| 10.3300 |
| 10.4075 |
| 10.4919 |
| 10.5109 |
| 10.4385 |
| 10.3663 |
| 10.4361 |
| 10.4571 |
| 10.4466 |
| 10.4183 |
| 10.3830 |
| 10.5177 |
| 10.4586 |
| 10.4850 |
| 10.3710 |
| 10.5501 |
| 10.2593 |
| 10.3490 |
| 10.2947 |
| 10.1913 |
| 10.2370 |
| 10.3053 |
| 10.3024 |
| 10.2673 |
| 10.1990 |
| 9.9293 |
| 9.8894 |
| 9.9604 |
| 9.9840 |
| 9.9155 |
| 9.8800 |
| 9.8472 |
| 9.8632 |
| 9.8724 |
| 9.9422 |
| 9.9317 |
| 9.9156 |
| 9.8887 |
| 9.9504 |
| 9.9671 |
| 10.0271 |
| 10.0155 |
| 9.9477 |
| 9.9558 |
| 9.8904 |
| 9.8644 |
| 9.8646 |
| 9.8515 |
| 9.8608 |
| 9.8956 |
| 9.9152 |
| 9.9351 |
| 9.9522 |
| 10.0600 |
| 9.9560 |
| 9.9227 |
| 10.0229 |
| 10.1444 |
| 10.1553 |
| 10.0592 |
| 10.0989 |
| 10.1820 |
| 10.1510 |
| 10.2983 |
| 10.3021 |
| 10.4052 |
| 10.4968 |
| 10.5860 |
| 10.5675 |
| 10.4924 |
| 10.4318 |
| 10.4978 |
| 10.4779 |
| 10.4598 |
| 10.4944 |
| 10.3355 |
| 10.3580 |
| 10.3872 |
| 10.4170 |
| 10.3173 |
| 10.2720 |
| 10.3054 |
| 10.3042 |
| 10.3851 |
| 10.3121 |
| 10.3925 |
| 10.4264 |
| 10.2808 |
| 10.3281 |
| 10.3622 |
| 10.5614 |
| 10.3591 |
| 10.3903 |
| 10.4420 |
| 10.3732 |
| 10.5840 |
| 10.5480 |
| 10.6376 |
| 10.4893 |
| 10.6838 |
| 10.7180 |
| 10.7221 |
| 10.6611 |
| 10.5429 |
| 10.5711 |
| 10.6954 |
| 10.6379 |
| 10.5329 |
| 10.5927 |
| 10.5802 |
| 10.4156 |
| 10.6405 |
| 10.7871 |
| 10.7921 |
| 10.7552 |
| 10.5373 |
| 10.5652 |
| 10.5747 |
| 10.5367 |
| 10.4370 |
| 10.4546 |
| 10.3523 |
| 10.4881 |
| 10.3075 |
| 10.1056 |
| 10.0864 |
| 10.3023 |
| 10.4726 |
| 10.5245 |
| 10.5232 |
| 10.7102 |
| 10.7079 |
| 10.7473 |
| 10.9292 |
| 10.7726 |
| 10.7652 |
| 10.7726 |
| 10.7390 |
| 10.9353 |
| 10.4565 |
| 10.1920 |
| 10.1943 |
| 10.1891 |
| 10.0198 |
| 10.0877 |
| 10.0622 |
| 10.0913 |
| 10.1985 |
| 10.2293 |
| 10.1327 |
| 10.5169 |
| 10.3987 |
| 10.2568 |
| 10.2681 |
| 10.4824 |
| 10.4618 |
| 10.5831 |
| 10.6701 |
| 10.5694 |
| 10.6711 |
| 10.6880 |
| 10.7943 |
| 10.7494 |
| 10.5153 |
| 10.6530 |
| 10.5889 |
| 10.5948 |
| 10.6178 |
| 10.4694 |
| 10.6515 |
| 10.9258 |
| 11.0580 |
| 11.1917 |
| 11.1913 |
| 11.2894 |
| 11.1116 |
| 11.2182 |
| 11.1363 |
| 11.1020 |
| 11.0365 |
| 11.0306 |
| 11.1696 |
| 11.2597 |
| 11.1842 |
| 11.0851 |
| 11.1881 |
| 11.2488 |
| 11.2793 |
| 11.1985 |
| 11.3681 |
| 11.4670 |
| 11.6166 |
| 11.6444 |
| 11.6719 |
| 11.6755 |
| 11.7563 |
| 11.8187 |
| 11.7853 |
| 11.8316 |
| 11.8195 |
| 11.7914 |
| 11.8269 |
| 11.8432 |
| 11.8957 |
| 11.9739 |
| 12.0305 |
| 12.1080 |
| 12.1444 |
| 12.0856 |
| 12.0844 |
| 12.0318 |
| 12.1569 |
| 12.2430 |
| 12.2294 |
| 12.1783 |
| 12.0820 |
| 12.0818 |
| 12.0145 |
| 11.9809 |
| 11.8879 |
| 12.0176 |
| 11.8449 |
| 11.8888 |
| 11.8770 |
| 11.9829 |
| 11.8896 |
| 11.8170 |
| 11.7670 |
| 11.6266 |
| 11.5991 |
| 11.5496 |
| 11.4750 |
| 11.5076 |
| 11.7500 |
| 11.6506 |
| 11.5367 |
| 11.5617 |
| 11.5780 |
| 11.5698 |
| 11.4537 |
| 11.3612 |
| 11.4077 |
| 11.6051 |
| 11.5759 |
| 11.5456 |
| 11.5077 |
| 11.5061 |
| 11.4088 |
| 11.2897 |
| 11.2057 |
| 11.3305 |
| 11.4636 |
| 11.5448 |
| 11.4454 |
| 11.3202 |
| 11.2064 |
| 11.1637 |
| 11.2256 |
| 11.2174 |
| 11.1687 |
| 11.2797 |
| 11.3259 |
| 11.3065 |
| 11.1029 |
| 11.2102 |
| 11.1763 |
| 11.1921 |
| 11.1953 |
| 11.3077 |
| 11.4632 |
| 11.5366 |
| 11.6137 |
| 11.4797 |
| 11.1747 |
| 11.2064 |
| 11.0148 |
| 11.1023 |
| 11.1119 |
| 11.0717 |
| 10.8905 |
| 10.9867 |
| 10.9313 |
| 10.7736 |
| 10.6878 |
| 10.8372 |
| 10.9389 |
| 11.0586 |
| 10.9652 |
| 11.0051 |
| 10.9304 |
| 10.9891 |
| 11.1106 |
| 10.9717 |
| 10.8698 |
| 10.8613 |
| 10.7037 |
| 10.7076 |
| 10.7286 |
| 10.6498 |
| 10.5520 |
| 10.6023 |
| 10.6634 |
| 10.9020 |
| 10.8423 |
| 10.9160 |
| 10.8500 |
| 10.8283 |
| 10.7757 |
| 10.9151 |
| 11.0036 |
| 11.0804 |
| 11.1695 |
| 11.2211 |
| 11.1517 |
| 11.1998 |
| 11.3936 |
| 11.4033 |
| 11.2582 |
| 11.2309 |
| 11.2931 |
| 11.4542 |
| 11.3473 |
| 11.3052 |
| 11.1974 |
| 11.3112 |
| 11.2955 |
| 11.0173 |
| 11.1354 |
| 11.3403 |
| 11.4514 |
| 11.4635 |
| 11.5800 |
| 11.7254 |
| 11.7452 |
| 11.8218 |
| 11.9376 |
| 11.9895 |
| 12.1340 |
| 12.0793 |
| 12.0107 |
| 11.9789 |
| 11.8047 |
| 11.9184 |
| 11.7591 |
| 11.5948 |
| 11.8744 |
| 12.1777 |
| 12.1141 |
| 11.9619 |
| 11.9478 |
| 12.0309 |
| 12.0145 |
| 11.7790 |
| 11.7372 |
| 12.0474 |
| 11.9209 |
| 11.9450 |
| 11.9984 |
| 12.1237 |
| 11.9112 |
| 11.7440 |
| 11.8022 |
| 11.9524 |
| 12.3099 |
| 12.2058 |
| 12.0315 |
| 12.1215 |
| 12.0660 |
| 11.9874 |
| 12.1341 |
| 11.9126 |
| 11.9444 |
| 11.9203 |
| 11.6111 |
| 11.4174 |
| 11.3956 |
| 11.5153 |
| 11.4230 |
| 11.1866 |
| 10.9327 |
| 11.2484 |
| 11.2224 |
| 11.3850 |
| 11.5385 |
| 11.5927 |
| 11.6032 |
| 11.9580 |
| 11.9463 |
| 12.1763 |
| 12.2971 |
| 12.4101 |
| 12.4081 |
| 12.4400 |
| 12.3901 |
| 12.2489 |
| 11.9959 |
| 11.7745 |
| 11.9000 |
| 11.7848 |
| 11.7560 |
| 11.8657 |
| 12.1704 |
| 12.0386 |
| 12.0226 |
| 12.0642 |
| 11.7084 |
| 11.6921 |
| 11.4887 |
| 11.3981 |
| 11.4472 |
| 11.2523 |
| 11.4058 |
| 11.5055 |
| 11.3847 |
| 11.8621 |
| 12.0692 |
| 12.0966 |
| 12.2473 |
| 12.4118 |
| 12.3803 |
| 12.4181 |
| 12.4279 |
| 12.6392 |
| 12.6173 |
| 12.5563 |
| 12.6613 |
| 12.6554 |
| 12.7359 |
| 12.9170 |
| 13.0976 |
| 13.2267 |
| 13.3593 |
| 13.2230 |
| 13.4744 |
| 13.4761 |
| 13.7039 |
| 13.8268 |
| 14.0070 |
| 13.9822 |
| 13.9433 |
| 14.0333 |
| 13.9242 |
| 14.0916 |
| 13.9675 |
| 13.8087 |
| 13.6385 |
| 13.7644 |
| 13.7604 |
| 13.7556 |
| 13.6466 |
| 13.6078 |
| 13.6158 |
| 13.4426 |
| 13.4900 |
| 13.5754 |
| 13.5699 |
| 13.4958 |
| 13.4229 |
| 13.2755 |
| 13.4035 |
| 13.2011 |
| 13.2166 |
| 13.1944 |
| 13.3239 |
| 13.2308 |
| 12.8885 |
| 12.9334 |
| 12.6505 |
| 12.8234 |
| 12.7026 |
| 12.9596 |
| 12.9711 |
| 12.9685 |
| 13.2678 |
| 12.9988 |
| 12.6715 |
| 12.8249 |
| 12.8441 |
| 12.6570 |
| 12.7253 |
| 12.4705 |
| 12.6780 |
| 12.7937 |
| 12.8942 |
| 12.9895 |
| 13.6385 |
| 13.3371 |
| 12.9939 |
| 12.4650 |
| 12.1816 |
| 12.3648 |
| 12.1623 |
| 12.2457 |
| 12.2084 |
| 12.0910 |
| 12.6764 |
| 12.7934 |
| 12.7748 |
| 13.3324 |
| 13.5096 |
| 13.1480 |
| 13.0851 |
| 13.3961 |
| 13.4529 |
| 13.3392 |
| 13.5534 |
| 13.8389 |
| 13.8755 |
| 13.9476 |
| 13.9595 |
| 13.7751 |
| 13.8639 |
| 13.6711 |
| 13.6065 |
| 13.8649 |
| 13.5773 |
| 13.9151 |
| 13.7668 |
| 13.7825 |
| 13.6538 |
| 13.7640 |
| 13.9566 |
| 13.9417 |
| 13.8329 |
| 13.9125 |
| 13.5406 |
| 14.0943 |
| 13.6094 |
| 13.6880 |
| 13.4197 |
| 13.4526 |
| 13.4769 |
| 13.7616 |
| 13.8146 |
| 13.5762 |
| 13.9485 |
| 13.8452 |
| 13.8282 |
| 13.5555 |
| 13.5474 |
| 13.7827 |
| 13.7305 |
| 13.9031 |
| 13.7379 |
| 13.6434 |
| 13.5984 |
| 13.5149 |
| 13.3750 |
| 13.4407 |
| 13.3320 |
| 13.4364 |
| 13.4781 |
| 13.3172 |
| 13.2056 |
| 13.0522 |
| 13.0647 |
| 12.8493 |
| 13.0428 |
| 13.1805 |
| 13.0096 |
| 13.1409 |
| 13.1123 |
| 12.9169 |
| 12.9093 |
| 12.7820 |
| 12.8846 |
| 12.7769 |
| 12.9063 |
| 12.9490 |
| 13.0003 |
| 13.0786 |
| 13.1056 |
| 13.1299 |
| 13.0266 |
| 13.0181 |
| 12.8180 |
| 12.8132 |
| 12.7087 |
| 12.7628 |
| 12.5788 |
| 12.4722 |
| 12.5668 |
| 12.5511 |
| 12.3951 |
| 12.3274 |
| 12.3433 |
| 12.3359 |
| 12.2787 |
| 12.3062 |
| 12.4371 |
| 12.4549 |
| 12.3630 |
| 12.4063 |
| 12.4799 |
| 12.4220 |
| 12.2468 |
| 12.1732 |
| 12.1210 |
| 12.2395 |
| 12.0994 |
| 12.0440 |
| 12.0826 |
| 12.1693 |
| 12.1777 |
| 12.0749 |
| 12.1214 |
| 12.1977 |
| 12.2030 |
| 12.2271 |
| 12.0574 |
| 12.2154 |
| 12.1099 |
| 12.0192 |
| 11.9350 |
| 11.9354 |
| 11.9548 |
| 11.8959 |
| 11.8797 |
| 11.8438 |
| 12.0289 |
| 11.8316 |
| 11.8536 |
| 11.7373 |
| 11.5806 |
| 11.5787 |
| 11.4542 |
| 11.3657 |
| 11.3539 |
| 11.3801 |
| 11.3396 |
| 11.4239 |
| 11.2195 |
| 11.2956 |
| 11.1355 |
| 11.1949 |
| 11.1460 |
| 11.1328 |
| 11.1893 |
| 11.3690 |
| 11.2049 |
| 11.1967 |
| 11.3151 |
| 11.3934 |
| 11.5104 |
| 11.5877 |
| 11.4136 |
| 11.4101 |
| 11.4971 |
| 11.3261 |
| 11.5359 |
| 11.6811 |
| 11.6803 |
| 11.6467 |
| 11.6292 |
| 11.4798 |
| 11.5845 |
| 11.6244 |
| 11.6462 |
| 11.7823 |
| 11.5539 |
| 11.3719 |
| 11.4461 |
| 11.4209 |
| 11.2898 |
| 11.0999 |
| 11.1499 |
| 11.1065 |
| 10.9389 |
| 11.0442 |
| 11.0800 |
| 10.9733 |
| 11.0829 |
| 11.2921 |
| 11.3890 |
| 11.4724 |
| 11.5743 |
| 11.6597 |
| 11.7622 |
| 11.8882 |
| 11.8581 |
| 11.7760 |
| 11.8763 |
| 11.9428 |
| 11.9232 |
| 11.7881 |
| 11.9468 |
| 11.9061 |
| 11.8486 |
| 11.7497 |
| 11.9766 |
| 12.0191 |
| 12.0323 |
| 12.2207 |
| 12.4229 |
| 12.5748 |
| 12.5405 |
| 12.4373 |
| 12.4737 |
| 12.3296 |
| 12.2525 |
| 12.3118 |
| 12.3074 |
| 12.3484 |
| 12.5057 |
| 12.2164 |
| 12.1215 |
| 12.0759 |
| 12.0564 |
| 11.9085 |
| 12.0043 |
| 11.8538 |
| 11.8603 |
| 12.0606 |
| 12.1890 |
| 12.0852 |
| 11.8754 |
| 11.9932 |
| 12.1699 |
| 12.0649 |
| 12.0006 |
| 11.9192 |
| 11.8346 |
| 11.6827 |
| 11.9255 |
| 11.8014 |
| 11.6226 |
| 11.7206 |
| 11.5457 |
| 11.5316 |
| 11.4109 |
| 11.5100 |
| 11.5428 |