History of daily rates LTL /LUF since Sunday, 15 November 2015.
The maximum was reached on
1 Lithuanian litas = 12.8132 Luxembourgian franc
the minimum on
1 Lithuanian litas = 10.9903 Luxembourgian franc
Price history of LUF / LTL
Date | LTL/LUF |
| 11.8044 |
| 11.8331 |
| 11.8710 |
| 11.8935 |
| 11.9592 |
| 11.9508 |
| 11.8476 |
| 11.8417 |
| 11.8348 |
| 11.8265 |
| 11.8246 |
| 11.8468 |
| 11.8411 |
| 11.9002 |
| 11.9005 |
| 11.9261 |
| 11.8509 |
| 11.8271 |
| 11.8107 |
| 11.8062 |
| 11.7771 |
| 11.7782 |
| 11.8413 |
| 11.9374 |
| 11.8610 |
| 11.7793 |
| 11.7849 |
| 11.9297 |
| 11.9002 |
| 11.9640 |
| 11.9806 |
| 12.0296 |
| 12.0152 |
| 12.0412 |
| 11.9694 |
| 11.9661 |
| 11.9270 |
| 11.8649 |
| 11.8709 |
| 11.8071 |
| 11.8046 |
| 11.7873 |
| 11.7845 |
| 11.7225 |
| 11.6676 |
| 11.8078 |
| 11.8400 |
| 11.8216 |
| 11.8273 |
| 11.9773 |
| 12.0182 |
| 11.9823 |
| 11.9501 |
| 11.9430 |
| 11.8487 |
| 11.8657 |
| 11.8694 |
| 11.8866 |
| 12.0699 |
| 12.0864 |
| 12.1564 |
| 12.1183 |
| 12.1042 |
| 12.0442 |
| 11.9932 |
| 12.0149 |
| 12.0622 |
| 12.1112 |
| 12.0829 |
| 12.1202 |
| 12.1340 |
| 12.1643 |
| 12.1542 |
| 12.1765 |
| 12.3123 |
| 12.2688 |
| 12.4649 |
| 12.5211 |
| 12.5409 |
| 12.6794 |
| 12.6635 |
| 12.6874 |
| 12.7549 |
| 12.5313 |
| 12.4291 |
| 12.5859 |
| 12.6126 |
| 12.6344 |
| 12.5278 |
| 12.5140 |
| 12.5244 |
| 12.4742 |
| 12.5582 |
| 12.5949 |
| 12.3405 |
| 12.2387 |
| 12.3181 |
| 12.3181 |
| 12.1722 |
| 12.1710 |
| 12.2500 |
| 12.3740 |
| 12.2533 |
| 12.3332 |
| 12.1820 |
| 12.1109 |
| 12.1632 |
| 12.2516 |
| 12.0496 |
| 11.9562 |
| 11.9614 |
| 11.8709 |
| 12.0672 |
| 11.9880 |
| 11.8967 |
| 11.9647 |
| 11.9347 |
| 11.9708 |
| 11.9777 |
| 11.9809 |
| 11.9824 |
| 11.9946 |
| 11.9879 |
| 11.8762 |
| 11.7808 |
| 11.7874 |
| 11.7915 |
| 11.7627 |
| 11.7968 |
| 11.7498 |
| 11.7242 |
| 11.7187 |
| 11.6815 |
| 11.6505 |
| 11.6605 |
| 11.7093 |
| 11.6954 |
| 11.6915 |
| 11.6203 |
| 11.6667 |
| 11.6791 |
| 11.6287 |
| 11.5896 |
| 11.6032 |
| 11.6094 |
| 11.4985 |
| 11.4702 |
| 11.4572 |
| 11.4375 |
| 11.4805 |
| 11.4668 |
| 11.5144 |
| 11.5034 |
| 11.5286 |
| 11.5835 |
| 11.6675 |
| 11.6586 |
| 11.5917 |
| 11.6207 |
| 11.5309 |
| 11.5010 |
| 11.5096 |
| 11.5501 |
| 11.5146 |
| 11.4765 |
| 11.4947 |
| 11.4541 |
| 11.3974 |
| 11.4528 |
| 11.4206 |
| 11.4425 |
| 11.4429 |
| 11.5467 |
| 11.6035 |
| 11.6248 |
| 11.5998 |
| 11.7040 |
| 11.6001 |
| 11.6108 |
| 11.6016 |
| 11.6069 |
| 11.6592 |
| 11.5982 |
| 11.5176 |
| 11.5775 |
| 11.4947 |
| 11.5354 |
| 11.5220 |
| 11.5685 |
| 11.5959 |
| 11.5557 |
| 11.7483 |
| 11.8310 |
| 11.8347 |
| 11.8282 |
| 11.8872 |
| 11.8577 |
| 11.8258 |
| 11.9336 |
| 12.0818 |
| 12.1291 |
| 12.1612 |
| 12.0784 |
| 12.1569 |
| 11.6831 |
| 12.1724 |
| 12.1764 |
| 12.0149 |
| 12.0738 |
| 11.9534 |
| 11.8188 |
| 11.9926 |
| 12.1911 |
| 12.2006 |
| 12.1119 |
| 12.0377 |
| 12.0762 |
| 12.0241 |
| 11.9979 |
| 11.9689 |
| 11.9557 |
| 12.0230 |
| 11.9983 |
| 12.0376 |
| 12.0424 |
| 12.0672 |
| 12.0310 |
| 12.0343 |
| 11.9620 |
| 12.0018 |
| 11.9425 |
| 12.0057 |
| 12.0302 |
| 12.1105 |
| 12.0451 |
| 12.0212 |
| 12.0053 |
| 11.9943 |
| 11.9418 |
| 11.9547 |
| 11.8900 |
| 11.8909 |
| 11.9684 |
| 11.9184 |
| 11.8873 |
| 11.9132 |
| 11.8327 |
| 11.8123 |
| 11.8908 |
| 11.8521 |
| 11.9400 |
| 11.9303 |
| 11.9380 |
| 11.9130 |
| 11.9697 |
| 11.9942 |
| 11.9325 |
| 11.8888 |
| 11.9352 |
| 11.9507 |
| 11.8966 |
| 11.8822 |
| 11.9363 |
| 11.8797 |
| 11.8775 |
| 11.9110 |
| 11.8799 |
| 11.7997 |
| 11.8269 |
| 11.8195 |
| 11.7864 |
| 11.7732 |
| 11.7470 |
| 11.7582 |
| 11.7928 |
| 11.7295 |
| 11.8006 |
| 11.7857 |
| 11.7377 |
| 11.8443 |
| 11.7919 |
| 11.7774 |
| 11.7097 |
| 11.6767 |
| 11.6963 |
| 11.6332 |
| 11.5378 |
| 11.6086 |
| 11.6762 |
| 11.6363 |
| 11.6274 |
| 11.7125 |
| 11.6621 |
| 11.6863 |
| 11.6610 |
| 11.6612 |
| 11.6479 |
| 11.6730 |
| 11.7220 |
| 11.6377 |
| 11.7404 |
| 11.6865 |
| 11.6281 |
| 11.6583 |
| 11.6745 |
| 11.6678 |
| 11.7250 |
| 11.7235 |
| 11.7061 |
| 11.6613 |
| 11.6810 |
| 11.6742 |
| 11.6174 |
| 11.7284 |
| 11.6684 |
| 11.6796 |
| 11.6324 |
| 11.7486 |
| 11.6432 |
| 11.7211 |
| 11.6589 |
| 11.7453 |
| 11.7131 |
| 11.6698 |
| 11.6934 |
| 11.6266 |
| 11.6808 |
| 11.6632 |
| 11.6371 |
| 11.7260 |
| 11.6919 |
| 11.2603 |
| 11.2127 |
| 11.2669 |
| 11.2722 |
| 11.1649 |
| 11.0684 |
| 11.0657 |
| 11.1187 |
| 11.0381 |
| 11.1981 |
| 11.2299 |
| 11.2139 |
| 11.1689 |
| 11.3621 |
| 11.5237 |
| 11.6043 |
| 11.6347 |
| 11.8320 |
| 11.8650 |
| 11.8094 |
| 11.7499 |
| 11.8755 |
| 11.7685 |
| 12.0475 |
| 12.1057 |
| 12.1257 |
| 12.1718 |
| 12.4326 |
| 12.4841 |
| 12.3997 |
| 12.1773 |
| 12.3217 |
| 12.4234 |
| 12.5027 |
| 12.4961 |
| 12.4671 |
| 12.4841 |
| 12.3081 |
| 12.3560 |
| 12.2856 |
| 12.4775 |
| 12.4949 |
| 12.6481 |
| 12.6549 |
| 12.7159 |
| 12.4341 |
| 12.2965 |
| 12.4629 |
| 12.4498 |
| 12.3108 |
| 11.9760 |
| 12.0554 |
| 12.1652 |
| 12.0238 |
| 11.8731 |
| 11.7963 |
| 11.7564 |
| 11.8334 |
| 11.7698 |
| 11.8664 |
| 11.8254 |
| 11.6849 |
| 11.8254 |
| 11.9352 |
| 11.8490 |
| 12.0331 |
| 11.8054 |
| 11.7661 |
| 11.7434 |
| 11.6832 |
| 11.6954 |
| 11.6723 |
| 11.7570 |
| 11.6646 |
| 11.7409 |
| 11.6925 |
| 11.6964 |
| 11.6915 |
| 11.6706 |
| 11.6831 |
| 11.7039 |
| 11.6656 |
| 11.6823 |
| 11.6893 |
| 11.7061 |
| 11.6947 |
| 11.7389 |
| 11.7485 |
| 11.6969 |
| 11.6812 |
| 11.6506 |
| 11.7482 |
| 11.6635 |
| 11.7139 |
| 11.7528 |
| 11.7338 |
| 11.6949 |
| 11.7358 |
| 11.6846 |
| 11.7918 |
| 11.6954 |
| 11.7704 |