History of daily rates LTL /DOP since Wednesday, 24 March 2004.
The maximum was reached on
1 Lithuanian litas = 20.2703 Dominican peso
the minimum on
1 Lithuanian litas = 9.5683 Dominican peso
Price history of DOP / LTL
Date | LTL/DOP |
| 18.3931 |
| 18.4767 |
| 18.6953 |
| 18.6679 |
| 18.8298 |
| 18.6729 |
| 18.8186 |
| 18.9057 |
| 18.9030 |
| 18.7405 |
| 18.7233 |
| 18.6319 |
| 18.6213 |
| 18.7084 |
| 18.7801 |
| 18.7634 |
| 18.7618 |
| 18.7871 |
| 18.7396 |
| 18.5647 |
| 18.3599 |
| 18.1779 |
| 18.1376 |
| 18.1839 |
| 18.1369 |
| 17.9962 |
| 17.9319 |
| 17.8959 |
| 18.0479 |
| 17.8801 |
| 17.8865 |
| 17.7939 |
| 17.8384 |
| 17.9912 |
| 18.0280 |
| 18.0875 |
| 18.0852 |
| 18.0862 |
| 18.1359 |
| 18.0728 |
| 18.0445 |
| 18.0695 |
| 18.1890 |
| 17.9210 |
| 17.6601 |
| 17.5962 |
| 17.5936 |
| 17.4944 |
| 17.4418 |
| 17.3952 |
| 17.4724 |
| 17.5826 |
| 17.6242 |
| 17.5952 |
| 17.7182 |
| 17.6387 |
| 17.6337 |
| 17.7265 |
| 17.7865 |
| 17.9714 |
| 18.1128 |
| 18.1061 |
| 18.3000 |
| 18.3465 |
| 18.3226 |
| 18.2195 |
| 17.9968 |
| 17.8965 |
| 17.6756 |
| 17.5280 |
| 17.2832 |
| 17.0728 |
| 17.0861 |
| 17.0504 |
| 16.7026 |
| 16.5823 |
| 16.5311 |
| 16.5488 |
| 16.3918 |
| 16.5309 |
| 16.2950 |
| 16.6123 |
| 16.6396 |
| 16.5253 |
| 16.6809 |
| 16.6927 |
| 17.0718 |
| 17.2242 |
| 17.3545 |
| 17.1802 |
| 17.1968 |
| 17.1942 |
| 17.4871 |
| 17.5001 |
| 17.6135 |
| 17.5516 |
| 17.7936 |
| 17.8949 |
| 17.9123 |
| 17.6459 |
| 17.7369 |
| 17.7172 |
| 17.8213 |
| 18.1712 |
| 18.1219 |
| 18.1876 |
| 18.4095 |
| 18.9874 |
| 19.1779 |
| 19.4125 |
| 19.3647 |
| 19.4455 |
| 19.4440 |
| 19.3517 |
| 19.1357 |
| 19.2099 |
| 19.0984 |
| 19.0173 |
| 19.0085 |
| 19.0089 |
| 18.9189 |
| 18.9313 |
| 19.1000 |
| 19.1236 |
| 19.1357 |
| 19.1047 |
| 19.0302 |
| 19.0806 |
| 19.1818 |
| 19.3069 |
| 19.3855 |
| 19.4849 |
| 19.4335 |
| 19.4568 |
| 19.4526 |
| 19.4545 |
| 19.5229 |
| 19.4861 |
| 19.4511 |
| 19.4947 |
| 19.3982 |
| 19.5677 |
| 19.5503 |
| 19.7223 |
| 19.7563 |
| 19.7633 |
| 19.7160 |
| 19.6730 |
| 19.5900 |
| 19.5932 |
| 19.5707 |
| 19.5958 |
| 19.4528 |
| 19.3919 |
| 19.3499 |
| 19.5405 |
| 19.7442 |
| 19.9469 |
| 20.1084 |
| 20.0387 |
| 19.9607 |
| 19.9945 |
| 20.0626 |
| 20.0841 |
| 20.1404 |
| 20.1363 |
| 20.1584 |
| 20.1607 |
| 20.0422 |
| 20.0224 |
| 19.8614 |
| 19.8605 |
| 19.9343 |
| 19.8830 |
| 19.7641 |
| 19.8175 |
| 19.7820 |
| 19.8339 |
| 19.8112 |
| 19.7333 |
| 19.7784 |
| 19.7971 |
| 19.8164 |
| 19.8434 |
| 19.7339 |
| 19.8392 |
| 19.7018 |
| 19.8879 |
| 19.6049 |
| 19.4741 |
| 19.4158 |
| 19.3490 |
| 19.2494 |
| 19.3776 |
| 19.4432 |
| 19.0348 |
| 18.5131 |
| 18.0884 |
| 18.1001 |
| 17.8696 |
| 17.7544 |
| 17.6802 |
| 17.0514 |
| 17.7679 |
| 17.5589 |
| 17.6306 |
| 17.3036 |
| 19.5009 |
| 17.8458 |
| 17.7440 |
| 17.5145 |
| 17.5013 |
| 17.4648 |
| 17.4845 |
| 17.5806 |
| 17.6279 |
| 17.5735 |
| 17.5943 |
| 17.6151 |
| 17.5372 |
| 17.5534 |
| 17.5228 |
| 17.4765 |
| 17.4370 |
| 17.4054 |
| 17.3779 |
| 17.4560 |
| 17.4572 |
| 17.5124 |
| 17.3113 |
| 17.1436 |
| 17.0940 |
| 16.9762 |
| 16.8411 |
| 16.8453 |
| 16.8026 |
| 16.8410 |
| 16.7865 |
| 16.8695 |
| 16.9224 |
| 16.8708 |
| 16.8670 |
| 16.8600 |
| 16.8454 |
| 16.8261 |
| 16.8735 |
| 16.8633 |
| 16.8273 |
| 16.8241 |
| 16.7264 |
| 16.7237 |
| 16.7723 |
| 16.8102 |
| 16.9135 |
| 16.8826 |
| 16.8469 |
| 16.8418 |
| 16.7911 |
| 16.9085 |
| 16.9176 |
| 16.8567 |
| 16.9107 |
| 16.9399 |
| 16.8758 |
| 16.8183 |
| 16.8802 |
| 16.8618 |
| 16.8850 |
| 16.9000 |
| 16.9089 |
| 16.9203 |
| 16.8274 |
| 16.6801 |
| 16.6154 |
| 16.6998 |
| 16.6548 |
| 16.7594 |
| 16.4501 |
| 16.6914 |
| 16.5807 |
| 16.6426 |
| 16.7508 |
| 16.6287 |
| 16.6555 |
| 16.8604 |
| 16.7813 |
| 16.8120 |
| 16.7587 |
| 16.8078 |
| 16.6273 |
| 16.4418 |
| 16.6525 |
| 16.8224 |
| 16.8424 |
| 16.7856 |
| 16.8396 |
| 16.7282 |
| 16.7130 |
| 16.7687 |
| 16.9069 |
| 16.7454 |
| 16.6700 |
| 16.9020 |
| 17.0994 |
| 17.1755 |
| 17.4002 |
| 17.5361 |
| 17.7270 |
| 17.6070 |
| 17.5640 |
| 17.7389 |
| 17.7218 |
| 17.6502 |
| 17.5442 |
| 17.5536 |
| 17.5150 |
| 17.4395 |
| 17.4528 |
| 17.1888 |
| 17.3274 |
| 16.8699 |
| 16.7766 |
| 16.6237 |
| 16.4433 |
| 16.4923 |
| 16.5396 |
| 16.5763 |
| 16.4692 |
| 16.2155 |
| 15.7522 |
| 15.5352 |
| 15.5263 |
| 15.5803 |
| 15.6997 |
| 15.5106 |
| 15.7050 |
| 15.6242 |
| 15.3609 |
| 15.4216 |
| 15.5239 |
| 15.5868 |
| 15.3180 |
| 15.5395 |
| 15.5424 |
| 15.4988 |
| 15.5264 |
| 15.5035 |
| 15.5767 |
| 15.5029 |
| 15.4781 |
| 15.5113 |
| 15.4819 |
| 15.5591 |
| 15.4965 |
| 15.4701 |
| 15.4912 |
| 15.4470 |
| 15.4752 |
| 15.4462 |
| 15.5465 |
| 15.5179 |
| 15.4960 |
| 15.3479 |
| 15.4132 |
| 15.3627 |
| 15.3616 |
| 15.2931 |
| 15.3737 |
| 15.2395 |
| 15.2045 |
| 15.2303 |
| 15.2314 |
| 15.1953 |
| 15.1872 |
| 15.1697 |
| 15.2746 |
| 15.1557 |
| 15.1327 |
| 15.1129 |
| 15.1247 |
| 15.1354 |
| 15.0467 |
| 15.1365 |
| 15.1136 |
| 15.1285 |
| 15.0978 |
| 15.1138 |
| 14.9877 |
| 15.0719 |
| 15.1156 |
| 15.1122 |
| 15.0614 |
| 15.0629 |
| 14.9467 |
| 15.0576 |
| 14.8962 |
| 14.8199 |
| 14.8807 |
| 14.6539 |
| 15.0327 |
| 15.0134 |
| 15.0282 |
| 14.8156 |
| 14.9714 |
| 15.0720 |
| 15.0758 |
| 15.1080 |
| 14.9127 |
| 14.9609 |
| 15.1219 |
| 14.9717 |
| 14.7598 |
| 14.8787 |
| 14.6938 |
| 14.5451 |
| 14.5870 |
| 14.6947 |
| 14.8853 |
| 14.7735 |
| 14.3486 |
| 14.3472 |
| 14.3121 |
| 14.3890 |
| 14.4343 |
| 14.4652 |
| 14.2785 |
| 14.4594 |
| 14.2622 |
| 14.0168 |
| 13.9814 |
| 14.2139 |
| 14.4933 |
| 14.6846 |
| 14.6626 |
| 14.9449 |
| 14.9636 |
| 14.8924 |
| 14.8998 |
| 14.9001 |
| 14.9269 |
| 14.8171 |
| 14.7923 |
| 14.9483 |
| 14.6116 |
| 14.5747 |
| 14.5481 |
| 14.5927 |
| 14.4689 |
| 14.5996 |
| 14.5901 |
| 14.6154 |
| 14.8540 |
| 14.7743 |
| 14.6010 |
| 15.2920 |
| 15.2568 |
| 15.0811 |
| 14.9750 |
| 15.2656 |
| 15.2639 |
| 15.2568 |
| 15.2521 |
| 15.2368 |
| 15.2371 |
| 15.2265 |
| 15.2270 |
| 15.2560 |
| 14.9722 |
| 15.0248 |
| 15.0731 |
| 15.0722 |
| 14.9978 |
| 14.9397 |
| 15.0114 |
| 15.2018 |
| 15.3302 |
| 15.6072 |
| 15.6837 |
| 15.8812 |
| 15.7429 |
| 15.9294 |
| 15.7809 |
| 15.7711 |
| 15.7197 |
| 15.8881 |
| 16.0905 |
| 16.2547 |
| 16.0458 |
| 15.8873 |
| 16.0506 |
| 16.2500 |
| 16.3340 |
| 16.2836 |
| 16.5742 |
| 16.5829 |
| 16.8252 |
| 16.8803 |
| 16.9557 |
| 16.9673 |
| 17.0253 |
| 17.1402 |
| 17.0911 |
| 17.1891 |
| 17.0940 |
| 17.0528 |
| 17.0781 |
| 17.0604 |
| 17.0129 |
| 17.1498 |
| 17.2192 |
| 17.3663 |
| 17.3336 |
| 17.2267 |
| 17.2699 |
| 17.1280 |
| 17.1748 |
| 17.2381 |
| 17.3776 |
| 17.3420 |
| 17.1851 |
| 17.1446 |
| 17.0771 |
| 16.9750 |
| 16.8479 |
| 17.0085 |
| 16.7956 |
| 16.9067 |
| 16.8548 |
| 17.0138 |
| 16.9293 |
| 16.9754 |
| 16.9111 |
| 16.6722 |
| 16.6339 |
| 16.6005 |
| 16.4800 |
| 16.6158 |
| 16.9699 |
| 16.8030 |
| 16.6286 |
| 16.7096 |
| 16.5970 |
| 16.6279 |
| 16.4616 |
| 16.3074 |
| 16.3403 |
| 16.4706 |
| 16.3074 |
| 16.2366 |
| 16.1038 |
| 16.0891 |
| 15.9822 |
| 15.7793 |
| 15.5411 |
| 15.7610 |
| 15.7673 |
| 16.0338 |
| 15.8236 |
| 15.5285 |
| 15.3784 |
| 15.3054 |
| 15.4406 |
| 15.5581 |
| 15.5562 |
| 15.5288 |
| 15.5168 |
| 15.4413 |
| 15.2647 |
| 15.3740 |
| 15.4171 |
| 15.4884 |
| 15.4100 |
| 15.5250 |
| 15.7575 |
| 15.7576 |
| 15.9690 |
| 15.8197 |
| 15.6376 |
| 15.6238 |
| 15.3300 |
| 15.3869 |
| 15.3607 |
| 15.2296 |
| 14.9468 |
| 15.0825 |
| 14.9155 |
| 14.7165 |
| 14.6001 |
| 14.6777 |
| 14.7237 |
| 14.8949 |
| 14.7757 |
| 14.7184 |
| 13.7959 |
| 13.7834 |
| 14.2046 |
| 14.4647 |
| 14.2128 |
| 14.1952 |
| 13.9283 |
| 13.9510 |
| 14.0170 |
| 13.8488 |
| 13.6930 |
| 13.7563 |
| 13.8633 |
| 14.2724 |
| 14.1595 |
| 14.2761 |
| 14.1730 |
| 14.0278 |
| 14.1792 |
| 14.4510 |
| 14.4348 |
| 14.7120 |
| 14.9128 |
| 14.8179 |
| 14.7600 |
| 14.7934 |
| 15.0668 |
| 14.9972 |
| 14.8902 |
| 14.8363 |
| 14.9219 |
| 15.0585 |
| 14.9479 |
| 14.8930 |
| 14.6683 |
| 14.7317 |
| 14.6479 |
| 14.1943 |
| 14.3480 |
| 14.4540 |
| 14.5624 |
| 14.5005 |
| 14.7571 |
| 14.8942 |
| 14.8816 |
| 14.9890 |
| 15.1814 |
| 15.2302 |
| 15.5529 |
| 15.3538 |
| 15.3005 |
| 15.1072 |
| 14.7348 |
| 14.8756 |
| 15.0739 |
| 15.0570 |
| 15.5468 |
| 15.9533 |
| 15.8862 |
| 15.6463 |
| 15.6263 |
| 15.7530 |
| 15.7590 |
| 15.4926 |
| 15.4341 |
| 15.9987 |
| 15.6356 |
| 15.5586 |
| 15.7418 |
| 16.0398 |
| 15.6019 |
| 15.3203 |
| 15.4736 |
| 15.7156 |
| 16.2158 |
| 15.9551 |
| 15.6164 |
| 15.8026 |
| 15.5020 |
| 15.3284 |
| 15.4502 |
| 15.2246 |
| 15.3031 |
| 15.0879 |
| 14.9437 |
| 14.6546 |
| 14.7515 |
| 14.8282 |
| 14.6898 |
| 14.3341 |
| 13.9517 |
| 14.4502 |
| 14.1404 |
| 14.2201 |
| 14.3123 |
| 14.2084 |
| 14.0655 |
| 14.6646 |
| 14.6135 |
| 14.9127 |
| 14.9691 |
| 15.0772 |
| 15.0064 |
| 14.9343 |
| 14.7228 |
| 14.4075 |
| 13.9343 |
| 13.6372 |
| 13.7676 |
| 13.5014 |
| 13.5933 |
| 13.6475 |
| 14.1430 |
| 13.9657 |
| 13.7271 |
| 13.7269 |
| 13.3943 |
| 13.3881 |
| 13.0250 |
| 13.2373 |
| 12.9715 |
| 12.6623 |
| 13.0990 |
| 13.0820 |
| 13.1434 |
| 13.7140 |
| 13.9943 |
| 14.0256 |
| 14.1783 |
| 14.2927 |
| 14.1455 |
| 14.2485 |
| 14.1699 |
| 14.4173 |
| 14.2594 |
| 14.1977 |
| 14.2362 |
| 14.3210 |
| 14.3801 |
| 14.5566 |
| 14.7885 |
| 15.0225 |
| 15.1799 |
| 15.0580 |
| 15.0610 |
| 15.0110 |
| 15.2557 |
| 15.4653 |
| 15.6862 |
| 15.6496 |
| 15.6569 |
| 15.6559 |
| 15.4349 |
| 15.6776 |
| 15.5878 |
| 15.4285 |
| 15.2719 |
| 15.2795 |
| 15.2714 |
| 15.1787 |
| 14.9323 |
| 14.8911 |
| 14.9419 |
| 14.6575 |
| 14.7795 |
| 14.9135 |
| 14.8484 |
| 14.7913 |
| 14.5543 |
| 14.4885 |
| 14.6335 |
| 14.4045 |
| 14.4311 |
| 14.4405 |
| 14.8074 |
| 14.5817 |
| 14.0777 |
| 14.0802 |
| 13.7108 |
| 13.7240 |
| 13.4302 |
| 13.7959 |
| 13.9427 |
| 13.6502 |
| 13.9895 |
| 13.4595 |
| 12.9531 |
| 13.0479 |
| 13.2186 |
| 13.1490 |
| 13.3829 |
| 13.1528 |
| 13.3221 |
| 13.5877 |
| 13.7277 |
| 13.8899 |
| 14.6113 |
| 14.2854 |
| 13.8011 |
| 13.1287 |
| 12.8817 |
| 13.0476 |
| 12.9018 |
| 13.1392 |
| 13.0350 |
| 12.6778 |
| 13.6389 |
| 13.8611 |
| 13.8438 |
| 14.5818 |
| 14.5549 |
| 14.3862 |
| 14.3244 |
| 14.8594 |
| 14.9653 |
| 14.7544 |
| 15.0209 |
| 15.5754 |
| 15.6816 |
| 15.7280 |
| 15.8276 |
| 15.4743 |
| 15.5934 |
| 15.3347 |
| 15.2830 |
| 15.6699 |
| 15.2997 |
| 15.4737 |
| 15.3953 |
| 15.2499 |
| 15.2775 |
| 15.3502 |
| 15.7436 |
| 15.7231 |
| 15.4442 |
| 15.5835 |
| 15.1738 |
| 15.4865 |
| 15.0813 |
| 14.8376 |
| 14.5100 |
| 14.3259 |
| 14.2849 |
| 14.4932 |
| 14.4018 |
| 14.1534 |
| 14.5374 |
| 14.2723 |
| 14.1578 |
| 13.9139 |
| 13.8566 |
| 14.2516 |
| 14.2490 |
| 14.3752 |
| 14.2415 |
| 14.1897 |
| 14.1505 |
| 14.0271 |
| 13.7620 |
| 13.8301 |
| 13.6884 |
| 13.7661 |
| 13.7557 |
| 13.4740 |
| 13.2819 |
| 13.1302 |
| 13.0339 |
| 12.8750 |
| 12.9582 |
| 13.0055 |
| 12.9923 |
| 13.1507 |
| 13.2750 |
| 13.1190 |
| 13.0463 |
| 12.6187 |
| 12.5192 |
| 12.3766 |
| 12.6134 |
| 12.4929 |
| 12.4393 |
| 12.5896 |
| 12.7251 |
| 12.8220 |
| 12.6321 |
| 12.6177 |
| 12.5333 |
| 12.5232 |
| 12.5507 |
| 12.5600 |
| 12.5713 |
| 12.5988 |
| 12.6998 |
| 12.6930 |
| 12.5164 |
| 12.5600 |
| 12.5370 |
| 12.6641 |
| 12.5991 |
| 12.7665 |
| 12.7053 |
| 12.6822 |
| 12.4358 |
| 12.4480 |
| 12.8199 |
| 12.8194 |
| 12.5404 |
| 12.5654 |
| 12.4028 |
| 12.3575 |
| 12.2184 |
| 12.1990 |
| 12.1754 |
| 12.3490 |
| 12.2319 |
| 12.0679 |
| 12.1369 |
| 12.1862 |
| 12.1472 |
| 12.2988 |
| 12.0673 |
| 12.2085 |
| 12.1413 |
| 11.9158 |
| 11.8832 |
| 12.0949 |
| 12.1055 |
| 11.9313 |
| 11.9742 |
| 11.8853 |
| 12.2190 |
| 12.0403 |
| 11.9690 |
| 12.0555 |
| 11.9158 |
| 11.7007 |
| 11.5171 |
| 11.2904 |
| 11.3097 |
| 11.2232 |
| 11.3022 |
| 11.4223 |
| 11.3752 |
| 11.3755 |
| 11.5112 |
| 11.9313 |
| 11.8623 |
| 11.9894 |
| 12.1107 |
| 12.3331 |
| 12.0409 |
| 12.0137 |
| 11.5013 |
| 11.3639 |
| 11.4159 |
| 11.3345 |
| 11.2395 |
| 11.2081 |
| 10.9510 |
| 11.5246 |
| 11.5275 |
| 11.5554 |
| 11.2711 |
| 11.2990 |
| 11.1206 |
| 10.7518 |
| 10.8028 |
| 10.7553 |
| 10.8371 |
| 10.7179 |
| 10.3307 |
| 10.2761 |
| 10.3666 |
| 10.4126 |
| 10.2077 |
| 10.0270 |
| 9.9584 |
| 9.9450 |
| 9.8602 |
| 10.1548 |
| 10.0695 |
| 9.8503 |
| 10.0397 |
| 10.4309 |
| 10.3561 |
| 10.3037 |
| 10.4103 |
| 10.2298 |
| 10.3054 |
| 10.2385 |
| 10.2275 |
| 10.2225 |
| 10.5077 |
| 10.5122 |
| 10.6370 |
| 10.5094 |
| 10.5846 |
| 10.3976 |
| 10.3310 |
| 10.2832 |
| 10.3495 |
| 10.4848 |
| 10.9143 |
| 11.1970 |
| 11.1470 |
| 10.5774 |
| 10.4605 |
| 10.3297 |
| 10.3096 |
| 10.8852 |
| 10.5648 |
| 9.5683 |
| 10.8204 |
| 11.4463 |
| 11.4311 |
| 11.2701 |
| 11.1225 |
| 11.1039 |
| 12.3168 |
| 12.4704 |
| 12.6763 |
| 13.5024 |
| 13.5320 |
| 14.1215 |
| 14.5670 |
| 15.2488 |
| 15.3423 |
| 15.3931 |
| 15.4900 |
| 15.7569 |
| 16.5607 |
| 17.1312 |
| 16.8329 |
| 16.9602 |
| 17.1952 |
| 15.8236 |
| 15.8768 |
| 15.9052 |
| 15.5474 |
| 15.4871 |
| 15.2364 |
| 15.3552 |
| 16.2511 |
| 16.1980 |
| 16.3894 |