History of daily rates LSL /YER since Wednesday, 7 April 2004.
The maximum was reached on
1 Lesotho loti = 33.1396 Yemeni rial
the minimum on
1 Lesotho loti = 2.9313 Yemeni rial
Price history of YER / LSL
Date | LSL/YER |
| 13.7094 |
| 13.6243 |
| 13.5725 |
| 13.3286 |
| 13.0822 |
| 13.2327 |
| 13.5272 |
| 13.2366 |
| 13.2233 |
| 13.2418 |
| 13.4008 |
| 13.1274 |
| 12.9564 |
| 13.1904 |
| 13.1550 |
| 13.1971 |
| 13.3267 |
| 13.0571 |
| 13.4182 |
| 13.4088 |
| 13.5112 |
| 13.5390 |
| 13.5735 |
| 13.1043 |
| 13.4150 |
| 13.3802 |
| 13.6282 |
| 12.7740 |
| 13.7243 |
| 13.3054 |
| 13.1366 |
| 13.3080 |
| 12.9131 |
| 13.1674 |
| 13.3600 |
| 13.1624 |
| 13.2136 |
| 13.2278 |
| 13.3781 |
| 13.1712 |
| 12.8935 |
| 13.4357 |
| 14.0491 |
| 13.9526 |
| 13.8753 |
| 13.3063 |
| 13.3209 |
| 13.4632 |
| 13.7562 |
| 13.4752 |
| 12.8717 |
| 12.7185 |
| 12.9656 |
| 13.1456 |
| 13.5986 |
| 13.6204 |
| 13.8631 |
| 13.7378 |
| 13.7398 |
| 13.7534 |
| 13.5981 |
| 13.8381 |
| 13.9068 |
| 14.4442 |
| 14.4568 |
| 14.5583 |
| 14.6294 |
| 14.6557 |
| 14.7038 |
| 14.6910 |
| 14.4450 |
| 14.3271 |
| 14.4452 |
| 14.6100 |
| 14.4077 |
| 14.4403 |
| 13.9631 |
| 13.6220 |
| 13.6217 |
| 13.8423 |
| 13.8015 |
| 13.9299 |
| 13.8966 |
| 14.1638 |
| 14.5908 |
| 14.4781 |
| 14.8229 |
| 14.7138 |
| 15.2394 |
| 15.0350 |
| 15.1517 |
| 14.9303 |
| 14.6504 |
| 14.7008 |
| 15.4059 |
| 15.7748 |
| 15.6281 |
| 15.5632 |
| 16.2729 |
| 16.1873 |
| 15.8184 |
| 15.4175 |
| 15.4434 |
| 15.5145 |
| 15.9331 |
| 16.7384 |
| 16.6030 |
| 16.3056 |
| 16.3281 |
| 16.5245 |
| 16.4578 |
| 16.1394 |
| 16.1136 |
| 16.5204 |
| 16.2624 |
| 16.1452 |
| 15.8180 |
| 16.1044 |
| 15.8191 |
| 15.6974 |
| 15.6097 |
| 15.4886 |
| 15.8398 |
| 16.4518 |
| 16.6929 |
| 16.7425 |
| 16.9374 |
| 17.0035 |
| 16.7263 |
| 16.6599 |
| 16.7165 |
| 16.9456 |
| 2.9313 |
| 17.5915 |
| 17.1278 |
| 16.4706 |
| 16.9493 |
| 17.1033 |
| 17.3204 |
| 16.8857 |
| 17.2364 |
| 17.3327 |
| 17.5873 |
| 17.7608 |
| 17.5574 |
| 18.1590 |
| 18.5376 |
| 18.1686 |
| 17.9022 |
| 17.6814 |
| 17.8521 |
| 17.3455 |
| 17.5655 |
| 17.5943 |
| 17.1630 |
| 17.0051 |
| 16.7184 |
| 17.0201 |
| 16.7548 |
| 16.1254 |
| 16.6711 |
| 16.9341 |
| 17.3359 |
| 16.8246 |
| 16.6305 |
| 16.5307 |
| 16.3186 |
| 16.1792 |
| 17.1735 |
| 17.1353 |
| 17.0350 |
| 16.6416 |
| 16.4757 |
| 16.2679 |
| 16.2890 |
| 16.2776 |
| 16.2614 |
| 15.3975 |
| 15.3957 |
| 15.1796 |
| 15.1285 |
| 15.1662 |
| 14.6432 |
| 14.9212 |
| 15.0087 |
| 14.9561 |
| 14.9718 |
| 14.7589 |
| 14.3374 |
| 14.1381 |
| 14.5373 |
| 15.1048 |
| 15.0243 |
| 14.9507 |
| 14.6979 |
| 14.5285 |
| 14.4498 |
| 14.5443 |
| 14.8915 |
| 14.3234 |
| 14.2236 |
| 13.5866 |
| 13.5459 |
| 13.3852 |
| 13.2748 |
| 13.2905 |
| 13.9010 |
| 13.2811 |
| 13.9923 |
| 14.2686 |
| 15.0941 |
| 15.7911 |
| 16.0531 |
| 16.6224 |
| 16.7538 |
| 16.6589 |
| 16.8151 |
| 17.1687 |
| 17.2349 |
| 17.4753 |
| 17.5734 |
| 17.7870 |
| 17.5991 |
| 17.3353 |
| 17.0885 |
| 17.1180 |
| 16.9852 |
| 16.9215 |
| 16.8272 |
| 16.7146 |
| 17.1965 |
| 16.9671 |
| 16.9143 |
| 16.5288 |
| 16.4178 |
| 16.8027 |
| 17.0772 |
| 17.0105 |
| 16.4434 |
| 16.3898 |
| 16.3053 |
| 16.2138 |
| 16.7677 |
| 17.6093 |
| 18.0362 |
| 18.0353 |
| 17.6959 |
| 17.7049 |
| 17.4939 |
| 16.9047 |
| 16.7982 |
| 17.2637 |
| 17.3060 |
| 17.4022 |
| 17.5046 |
| 17.3613 |
| 17.4746 |
| 17.7162 |
| 17.8904 |
| 17.7423 |
| 17.4589 |
| 17.4948 |
| 17.3428 |
| 17.4145 |
| 17.5795 |
| 18.0474 |
| 17.7795 |
| 18.2580 |
| 18.6894 |
| 18.3355 |
| 18.0602 |
| 18.0289 |
| 18.0496 |
| 17.3956 |
| 17.1945 |
| 17.3954 |
| 17.4183 |
| 18.3286 |
| 18.0108 |
| 17.8404 |
| 17.4058 |
| 17.5424 |
| 17.2800 |
| 17.4794 |
| 17.3343 |
| 16.8066 |
| 17.6894 |
| 17.5787 |
| 16.7566 |
| 17.0095 |
| 16.8912 |
| 17.4664 |
| 18.6715 |
| 17.4668 |
| 18.6272 |
| 19.0320 |
| 18.5606 |
| 18.9587 |
| 18.6707 |
| 18.1053 |
| 18.4080 |
| 18.4632 |
| 19.1037 |
| 19.9021 |
| 20.1248 |
| 19.6654 |
| 20.3822 |
| 19.9000 |
| 20.0790 |
| 20.2930 |
| 20.7571 |
| 20.7084 |
| 21.1093 |
| 21.4789 |
| 20.8541 |
| 21.1332 |
| 22.3122 |
| 21.6232 |
| 21.4750 |
| 20.9700 |
| 20.7508 |
| 20.9473 |
| 20.7637 |
| 20.3327 |
| 20.0631 |
| 20.3899 |
| 19.6518 |
| 19.6466 |
| 18.3193 |
| 18.3014 |
| 18.1694 |
| 17.7777 |
| 17.2796 |
| 17.6781 |
| 17.7727 |
| 18.2437 |
| 18.7676 |
| 18.1485 |
| 18.3698 |
| 18.8108 |
| 18.9807 |
| 19.3149 |
| 19.2991 |
| 19.2125 |
| 19.0038 |
| 18.8079 |
| 18.6822 |
| 19.2448 |
| 19.2926 |
| 19.3391 |
| 18.7396 |
| 18.9765 |
| 19.4424 |
| 19.4193 |
| 19.4559 |
| 19.6511 |
| 19.3046 |
| 19.0242 |
| 18.8975 |
| 18.3298 |
| 18.6982 |
| 19.2335 |
| 18.7988 |
| 17.9344 |
| 18.1726 |
| 19.4957 |
| 19.7781 |
| 19.0032 |
| 19.2290 |
| 19.2171 |
| 19.1310 |
| 18.7470 |
| 18.7534 |
| 18.4180 |
| 18.5162 |
| 18.2510 |
| 18.3644 |
| 18.3103 |
| 17.8732 |
| 17.6814 |
| 18.3653 |
| 18.1776 |
| 18.2382 |
| 17.5440 |
| 17.3892 |
| 18.7307 |
| 18.5453 |
| 17.8587 |
| 17.6721 |
| 17.9168 |
| 18.3453 |
| 18.2172 |
| 17.8520 |
| 17.3851 |
| 17.3514 |
| 17.3911 |
| 18.3629 |
| 18.8132 |
| 18.3679 |
| 17.9688 |
| 17.4115 |
| 17.4587 |
| 17.2739 |
| 17.1790 |
| 16.1491 |
| 16.6624 |
| 16.6135 |
| 16.4294 |
| 15.8518 |
| 15.9217 |
| 16.3810 |
| 16.7501 |
| 17.6112 |
| 17.3649 |
| 17.0795 |
| 15.5598 |
| 14.4431 |
| 13.9076 |
| 14.1107 |
| 14.1047 |
| 13.9431 |
| 13.5969 |
| 13.8506 |
| 13.5201 |
| 13.5040 |
| 13.4887 |
| 13.0594 |
| 12.7869 |
| 13.2488 |
| 13.8492 |
| 14.0839 |
| 14.2549 |
| 13.6517 |
| 14.9363 |
| 15.0538 |
| 15.3485 |
| 14.9787 |
| 15.0805 |
| 15.5921 |
| 15.7699 |
| 16.2461 |
| 16.1245 |
| 15.7710 |
| 15.3282 |
| 16.0211 |
| 15.9241 |
| 15.4333 |
| 16.1761 |
| 16.3327 |
| 16.6942 |
| 17.0129 |
| 16.9605 |
| 17.0225 |
| 17.3256 |
| 17.2444 |
| 17.4029 |
| 17.5938 |
| 17.7327 |
| 17.3584 |
| 17.1945 |
| 17.5591 |
| 18.0244 |
| 18.1249 |
| 17.8568 |
| 17.8261 |
| 17.8888 |
| 17.7244 |
| 17.7500 |
| 18.2120 |
| 17.7397 |
| 18.0269 |
| 17.3263 |
| 17.7915 |
| 18.2973 |
| 18.4717 |
| 18.4484 |
| 18.6055 |
| 18.6342 |
| 18.7855 |
| 18.5012 |
| 18.6880 |
| 18.3653 |
| 18.4958 |
| 18.5635 |
| 18.3934 |
| 18.7192 |
| 19.5145 |
| 19.5631 |
| 19.3231 |
| 19.0667 |
| 19.4118 |
| 19.6541 |
| 19.4667 |
| 19.4916 |
| 19.1281 |
| 19.0806 |
| 19.3268 |
| 19.5535 |
| 19.9385 |
| 20.1636 |
| 20.0855 |
| 20.2639 |
| 20.1723 |
| 20.1492 |
| 20.3836 |
| 20.2397 |
| 20.1112 |
| 19.9559 |
| 20.2604 |
| 20.2561 |
| 20.0707 |
| 20.2839 |
| 20.2083 |
| 20.8080 |
| 20.7410 |
| 20.7616 |
| 20.4370 |
| 20.2100 |
| 20.4537 |
| 20.4491 |
| 20.4094 |
| 20.3716 |
| 19.8393 |
| 20.0153 |
| 20.0056 |
| 19.8082 |
| 19.8190 |
| 19.8383 |
| 19.3345 |
| 19.2127 |
| 19.3217 |
| 19.8295 |
| 19.9932 |
| 20.1831 |
| 20.5741 |
| 20.7854 |
| 20.8599 |
| 20.7490 |
| 21.0006 |
| 21.3379 |
| 21.2158 |
| 20.7402 |
| 21.1612 |
| 21.8804 |
| 21.8678 |
| 21.6805 |
| 21.4917 |
| 21.3726 |
| 21.8190 |
| 21.8798 |
| 21.5642 |
| 20.9787 |
| 20.9259 |
| 21.1470 |
| 21.7933 |
| 21.8441 |
| 21.9305 |
| 21.8612 |
| 21.6449 |
| 21.0840 |
| 21.6944 |
| 21.2489 |
| 21.7219 |
| 21.2901 |
| 21.5938 |
| 22.4050 |
| 22.7832 |
| 23.5475 |
| 23.9400 |
| 23.7623 |
| 23.3099 |
| 23.6840 |
| 23.7462 |
| 23.3614 |
| 23.0033 |
| 23.4220 |
| 23.5842 |
| 23.6909 |
| 24.0790 |
| 24.3205 |
| 24.1276 |
| 24.0021 |
| 23.8589 |
| 24.2178 |
| 24.7672 |
| 25.0944 |
| 25.3713 |
| 25.0348 |
| 25.0967 |
| 24.7843 |
| 24.3367 |
| 24.3274 |
| 24.2910 |
| 24.6480 |
| 24.6499 |
| 24.6853 |
| 24.9224 |
| 24.6239 |
| 24.3523 |
| 25.8093 |
| 25.9897 |
| 26.0294 |
| 26.2457 |
| 25.6173 |
| 25.5413 |
| 25.8827 |
| 26.4869 |
| 26.3287 |
| 26.2070 |
| 25.4970 |
| 26.1871 |
| 25.9540 |
| 26.2839 |
| 25.2174 |
| 25.7616 |
| 25.5207 |
| 25.3166 |
| 25.7272 |
| 26.0601 |
| 26.0898 |
| 27.3077 |
| 27.6078 |
| 27.4687 |
| 27.1258 |
| 27.3122 |
| 28.1279 |
| 28.3943 |
| 28.6045 |
| 28.4569 |
| 28.6595 |
| 28.3963 |
| 28.5823 |
| 28.5207 |
| 28.8910 |
| 27.9152 |
| 27.6462 |
| 27.1038 |
| 26.8619 |
| 27.1175 |
| 26.8277 |
| 25.8303 |
| 25.9723 |
| 26.6133 |
| 25.5554 |
| 25.6979 |
| 27.0327 |
| 26.9746 |
| 27.2673 |
| 26.6511 |
| 27.0384 |
| 26.9856 |
| 27.4915 |
| 27.6570 |
| 28.3684 |
| 29.7617 |
| 30.6245 |
| 30.3545 |
| 29.9222 |
| 29.9728 |
| 30.8305 |
| 31.9446 |
| 31.5376 |
| 31.0658 |
| 31.8275 |
| 31.9132 |
| 31.5087 |
| 31.8637 |
| 31.4989 |
| 31.8357 |
| 30.9411 |
| 30.7194 |
| 30.6463 |
| 31.9866 |
| 32.7349 |
| 31.8156 |
| 31.2795 |
| 32.3564 |
| 32.0524 |
| 31.2355 |
| 30.5949 |
| 31.1530 |
| 31.2963 |
| 30.8259 |
| 30.1001 |
| 29.3121 |
| 29.5893 |
| 29.7909 |
| 30.4142 |
| 31.0870 |
| 31.4289 |
| 32.4269 |
| 31.7647 |
| 31.3211 |
| 31.2623 |
| 31.0469 |
| 30.0105 |
| 30.4803 |
| 30.5555 |
| 31.3636 |
| 30.7728 |
| 31.0599 |
| 31.5760 |
| 31.3397 |
| 30.9471 |
| 30.7420 |
| 30.1488 |
| 31.5368 |
| 32.8149 |
| 32.4848 |
| 32.2703 |
| 32.5424 |
| 33.1396 |
| 30.7306 |
| 31.0407 |
| 29.5630 |
| 29.5092 |
| 29.1929 |
| 29.5808 |
| 30.1255 |
| 29.0097 |
| 28.5576 |
| 29.2212 |
| 28.3635 |
| 27.1523 |
| 27.1870 |
| 27.8539 |
| 27.6648 |
| 27.5517 |
| 28.3607 |
| 28.0715 |
| 27.7230 |
| 27.9365 |
| 27.8248 |
| 28.3759 |
| 26.6376 |
| 26.8430 |
| 26.6338 |
| 26.4599 |
| 27.0161 |
| 26.9876 |
| 27.8534 |
| 28.1445 |
| 28.0262 |
| 27.4517 |
| 27.0720 |
| 27.2412 |
| 27.6694 |
| 27.6600 |
| 27.3276 |
| 27.7751 |
| 27.6849 |
| 26.2774 |
| 27.2913 |
| 27.7233 |
| 27.2100 |
| 26.8294 |
| 27.0790 |
| 26.8708 |
| 26.9059 |
| 26.2342 |
| 25.9488 |
| 25.9166 |
| 24.6881 |
| 25.0940 |
| 25.9837 |
| 25.9714 |
| 25.0295 |
| 24.1538 |
| 25.1044 |
| 25.3691 |
| 24.4950 |
| 24.8684 |
| 24.6964 |
| 25.1193 |
| 24.0400 |
| 23.3602 |
| 23.9676 |
| 23.8031 |
| 22.5622 |
| 22.1012 |
| 22.1917 |
| 22.1442 |
| 20.8581 |
| 21.1241 |
| 20.2266 |
| 18.9485 |
| 19.3075 |
| 20.0704 |
| 20.1229 |
| 20.8005 |
| 19.5670 |
| 19.7366 |
| 19.7208 |
| 20.1558 |
| 21.2037 |
| 21.0398 |
| 20.6767 |
| 19.6454 |
| 19.6577 |
| 19.6804 |
| 19.3527 |
| 19.6904 |
| 20.1766 |
| 20.5792 |
| 17.8493 |
| 20.9581 |
| 21.7219 |
| 23.0573 |
| 24.1904 |
| 24.9062 |
| 24.3171 |
| 25.3525 |
| 25.7840 |
| 25.8295 |
| 25.4723 |
| 25.7389 |
| 27.5903 |
| 26.4190 |
| 26.2792 |
| 26.1068 |
| 25.7532 |
| 25.2173 |
| 24.8345 |
| 24.9087 |
| 25.3489 |
| 25.9967 |
| 26.0551 |
| 26.5352 |
| 25.9495 |
| 26.2453 |
| 26.0737 |
| 25.6332 |
| 25.2591 |
| 25.4633 |
| 24.7192 |
| 24.4583 |
| 24.6967 |
| 24.7532 |
| 25.4214 |
| 25.7789 |
| 25.9530 |
| 25.6640 |
| 26.9262 |
| 28.0709 |
| 28.0774 |
| 29.1470 |
| 28.8212 |
| 29.1442 |
| 28.3804 |
| 29.0531 |
| 29.3862 |
| 29.1506 |
| 29.1135 |
| 29.8469 |
| 29.8197 |
| 30.1679 |
| 29.9945 |
| 29.0804 |
| 29.5231 |
| 28.8621 |
| 28.8340 |
| 28.0024 |
| 27.6604 |
| 27.5006 |
| 27.6956 |
| 27.9249 |
| 27.4940 |
| 27.9107 |
| 27.8308 |
| 27.8099 |
| 29.0610 |
| 28.5293 |
| 28.5369 |
| 27.8586 |
| 27.5179 |
| 27.6414 |
| 27.2965 |
| 27.7565 |
| 27.9951 |
| 28.1643 |
| 28.5712 |
| 28.5375 |
| 28.1277 |
| 28.0948 |
| 27.6369 |
| 27.4514 |
| 26.9919 |
| 27.1569 |
| 26.4228 |
| 26.6514 |
| 26.1764 |
| 27.4228 |
| 27.4132 |
| 27.0857 |
| 27.1180 |
| 26.9344 |
| 27.6437 |
| 27.0389 |
| 27.0006 |
| 28.0504 |
| 28.0241 |
| 27.9928 |
| 27.6650 |
| 27.4002 |
| 27.5371 |
| 27.0311 |
| 27.0023 |
| 26.5531 |
| 26.0135 |
| 25.5663 |
| 26.0875 |
| 24.9229 |
| 25.8954 |
| 26.0728 |
| 26.6675 |
| 26.7478 |
| 27.4033 |
| 27.4236 |
| 28.2013 |
| 28.8645 |
| 28.7392 |
| 28.4598 |
| 27.7184 |
| 27.1393 |
| 27.6675 |
| 27.5175 |
| 26.5151 |
| 28.3295 |
| 29.1122 |
| 29.5874 |
| 30.1020 |
| 29.8627 |
| 31.3131 |
| 32.3526 |
| 31.8959 |
| 32.6432 |
| 31.9869 |
| 31.8691 |
| 31.9821 |
| 31.3634 |
| 31.5102 |
| 31.3782 |
| 31.3842 |
| 31.6995 |
| 32.3440 |
| 31.8201 |
| 31.9830 |
| 31.7582 |
| 32.5972 |
| 32.1735 |
| 31.9247 |
| 28.9588 |
| 28.2543 |
| 28.3664 |
| 28.6381 |
| 28.2564 |
| 27.7961 |
| 27.3066 |
| 26.6507 |
| 27.8868 |
| 28.0607 |
| 28.4195 |
| 28.8555 |
| 28.9094 |
| 29.2643 |
| 29.2485 |
| 29.2277 |
| 29.3830 |
| 30.0188 |
| 28.9940 |
| 28.9694 |
| 29.1655 |
| 29.0620 |
| 28.7427 |
| 28.1528 |
| 28.0797 |
| 27.5967 |
| 27.0642 |
| 28.2532 |
| 27.9141 |
| 26.7823 |
| 27.7080 |
| 27.7865 |
| 28.6490 |
| 29.2540 |
| 30.4358 |
| 30.5598 |
| 30.6542 |
| 29.6446 |
| 30.1348 |
| 29.6828 |
| 29.4306 |
| 30.1492 |
| 30.9383 |
| 31.4428 |
| 31.8002 |
| 31.0837 |
| 30.5478 |
| 29.7291 |
| 30.8625 |
| 31.0157 |
| 30.4975 |
| 30.6792 |
| 32.5736 |
| 32.6388 |
| 32.2795 |
| 32.0079 |
| 32.0143 |
| 31.6127 |
| 29.9758 |
| 29.7009 |
| 29.1154 |
| 30.0991 |
| 29.6954 |
| 28.8533 |
| 28.1145 |
| 28.4974 |
| 28.8368 |
| 28.4770 |
| 28.3124 |
| 27.8797 |
| 27.6305 |
| 27.9199 |
| 28.5049 |
| 29.9524 |
| 29.7013 |
| 29.6240 |
| 30.7135 |
| 29.6355 |
| 29.9972 |
| 29.9341 |
| 29.4100 |
| 28.5485 |
| 28.1319 |
| 28.4643 |
| 27.1927 |
| 27.3387 |
| 25.9342 |
| 26.0449 |
| 27.8308 |
| 28.4535 |
| 28.9345 |