History of daily rates LSL /XCD since Wednesday, 7 April 2004.
The maximum was reached on
1 Lesotho loti = 0.47907 East Caribbean dollar
the minimum on
1 Lesotho loti = 0.03159 East Caribbean dollar
Price history of XCD / LSL
Date | LSL/XCD |
| 0.14825 |
| 0.14709 |
| 0.14649 |
| 0.14387 |
| 0.14121 |
| 0.14286 |
| 0.14600 |
| 0.14286 |
| 0.14272 |
| 0.14293 |
| 0.14469 |
| 0.14168 |
| 0.13987 |
| 0.14239 |
| 0.14201 |
| 0.14246 |
| 0.14383 |
| 0.14095 |
| 0.14484 |
| 0.14475 |
| 0.14592 |
| 0.14648 |
| 0.14651 |
| 0.14148 |
| 0.14482 |
| 0.14447 |
| 0.14712 |
| 0.13790 |
| 0.14816 |
| 0.14371 |
| 0.14183 |
| 0.14366 |
| 0.13937 |
| 0.14214 |
| 0.14421 |
| 0.14209 |
| 0.14264 |
| 0.14287 |
| 0.14448 |
| 0.14221 |
| 0.13919 |
| 0.14504 |
| 0.15169 |
| 0.15065 |
| 0.14988 |
| 0.14367 |
| 0.14383 |
| 0.14537 |
| 0.14853 |
| 0.14547 |
| 0.13898 |
| 0.13730 |
| 0.13999 |
| 0.14191 |
| 0.14680 |
| 0.14706 |
| 0.14968 |
| 0.14830 |
| 0.14835 |
| 0.14850 |
| 0.14679 |
| 0.14938 |
| 0.15013 |
| 0.15591 |
| 0.15603 |
| 0.15714 |
| 0.15796 |
| 0.15824 |
| 0.15876 |
| 0.15859 |
| 0.15597 |
| 0.15472 |
| 0.15592 |
| 0.15778 |
| 0.15558 |
| 0.15595 |
| 0.15079 |
| 0.14711 |
| 0.14711 |
| 0.14949 |
| 0.14905 |
| 0.15039 |
| 0.15000 |
| 0.15295 |
| 0.15757 |
| 0.15635 |
| 0.16008 |
| 0.15890 |
| 0.16458 |
| 0.16237 |
| 0.16363 |
| 0.16122 |
| 0.15820 |
| 0.15875 |
| 0.16636 |
| 0.17036 |
| 0.16877 |
| 0.16804 |
| 0.17574 |
| 0.17481 |
| 0.17083 |
| 0.16647 |
| 0.16678 |
| 0.16755 |
| 0.17207 |
| 0.18076 |
| 0.17930 |
| 0.17609 |
| 0.17635 |
| 0.17846 |
| 0.17773 |
| 0.17430 |
| 0.17402 |
| 0.17841 |
| 0.17562 |
| 0.17436 |
| 0.17083 |
| 0.17392 |
| 0.17084 |
| 0.16952 |
| 0.16858 |
| 0.16727 |
| 0.17106 |
| 0.17767 |
| 0.18036 |
| 0.18081 |
| 0.18291 |
| 0.18355 |
| 0.18063 |
| 0.18001 |
| 0.18010 |
| 0.18260 |
| 0.03159 |
| 0.18952 |
| 0.18453 |
| 0.17752 |
| 0.18323 |
| 0.18489 |
| 0.18716 |
| 0.18247 |
| 0.18614 |
| 0.18715 |
| 0.18997 |
| 0.19184 |
| 0.18980 |
| 0.19630 |
| 0.20036 |
| 0.19641 |
| 0.19353 |
| 0.19110 |
| 0.19264 |
| 0.18719 |
| 0.18962 |
| 0.18989 |
| 0.18524 |
| 0.18357 |
| 0.18044 |
| 0.18370 |
| 0.18083 |
| 0.17404 |
| 0.17993 |
| 0.18280 |
| 0.18714 |
| 0.18162 |
| 0.17949 |
| 0.17845 |
| 0.17614 |
| 0.17466 |
| 0.18539 |
| 0.18498 |
| 0.18389 |
| 0.17997 |
| 0.17784 |
| 0.17561 |
| 0.17584 |
| 0.17572 |
| 0.17558 |
| 0.16622 |
| 0.16616 |
| 0.16387 |
| 0.16331 |
| 0.16372 |
| 0.15804 |
| 0.16108 |
| 0.16205 |
| 0.16142 |
| 0.16162 |
| 0.15932 |
| 0.15477 |
| 0.15259 |
| 0.15693 |
| 0.16306 |
| 0.16219 |
| 0.16139 |
| 0.15867 |
| 0.15687 |
| 0.15602 |
| 0.15701 |
| 0.16076 |
| 0.15465 |
| 0.15356 |
| 0.14665 |
| 0.14621 |
| 0.14452 |
| 0.14330 |
| 0.14350 |
| 0.15009 |
| 0.14337 |
| 0.15105 |
| 0.15406 |
| 0.16294 |
| 0.17050 |
| 0.17333 |
| 0.17948 |
| 0.18086 |
| 0.17983 |
| 0.18152 |
| 0.18534 |
| 0.18605 |
| 0.18869 |
| 0.18971 |
| 0.19205 |
| 0.19000 |
| 0.18719 |
| 0.18447 |
| 0.18479 |
| 0.18336 |
| 0.18270 |
| 0.18165 |
| 0.18051 |
| 0.18564 |
| 0.18316 |
| 0.18263 |
| 0.17846 |
| 0.17727 |
| 0.18139 |
| 0.18435 |
| 0.18367 |
| 0.17751 |
| 0.17693 |
| 0.17602 |
| 0.17503 |
| 0.18101 |
| 0.19006 |
| 0.19474 |
| 0.19469 |
| 0.19103 |
| 0.19113 |
| 0.18885 |
| 0.18249 |
| 0.18134 |
| 0.18651 |
| 0.18686 |
| 0.18789 |
| 0.18896 |
| 0.18745 |
| 0.18868 |
| 0.19125 |
| 0.19320 |
| 0.19157 |
| 0.18851 |
| 0.18886 |
| 0.18730 |
| 0.18799 |
| 0.18981 |
| 0.19486 |
| 0.19197 |
| 0.19751 |
| 0.20179 |
| 0.19795 |
| 0.19496 |
| 0.19462 |
| 0.19485 |
| 0.18782 |
| 0.18558 |
| 0.18786 |
| 0.18807 |
| 0.19786 |
| 0.19443 |
| 0.19263 |
| 0.18790 |
| 0.18935 |
| 0.18658 |
| 0.18869 |
| 0.18713 |
| 0.18143 |
| 0.19100 |
| 0.18980 |
| 0.18096 |
| 0.18362 |
| 0.18234 |
| 0.18855 |
| 0.20164 |
| 0.18855 |
| 0.20108 |
| 0.20545 |
| 0.20040 |
| 0.20466 |
| 0.20153 |
| 0.19514 |
| 0.19876 |
| 0.19933 |
| 0.20627 |
| 0.21490 |
| 0.21724 |
| 0.21211 |
| 0.22002 |
| 0.21534 |
| 0.21681 |
| 0.21910 |
| 0.22414 |
| 0.22357 |
| 0.22797 |
| 0.23191 |
| 0.22517 |
| 0.22820 |
| 0.22720 |
| 0.23345 |
| 0.23189 |
| 0.22640 |
| 0.22402 |
| 0.22617 |
| 0.22419 |
| 0.21953 |
| 0.21660 |
| 0.22014 |
| 0.21217 |
| 0.21221 |
| 0.19781 |
| 0.19762 |
| 0.19619 |
| 0.19195 |
| 0.18658 |
| 0.19087 |
| 0.19191 |
| 0.19698 |
| 0.20258 |
| 0.19589 |
| 0.19834 |
| 0.20308 |
| 0.20490 |
| 0.20855 |
| 0.20834 |
| 0.20746 |
| 0.20515 |
| 0.20315 |
| 0.20170 |
| 0.20777 |
| 0.20829 |
| 0.20880 |
| 0.20238 |
| 0.20487 |
| 0.20991 |
| 0.20965 |
| 0.21010 |
| 0.21220 |
| 0.20843 |
| 0.20543 |
| 0.20491 |
| 0.19829 |
| 0.20195 |
| 0.20770 |
| 0.20303 |
| 0.19362 |
| 0.19630 |
| 0.21056 |
| 0.21353 |
| 0.20524 |
| 0.20768 |
| 0.20754 |
| 0.20664 |
| 0.20285 |
| 0.20322 |
| 0.19974 |
| 0.19783 |
| 0.19765 |
| 0.19716 |
| 0.19897 |
| 0.19296 |
| 0.19198 |
| 0.19632 |
| 0.19267 |
| 0.19706 |
| 0.18909 |
| 0.18893 |
| 0.20346 |
| 0.20033 |
| 0.19297 |
| 0.19027 |
| 0.19448 |
| 0.19848 |
| 0.19654 |
| 0.19239 |
| 0.18780 |
| 0.18783 |
| 0.18789 |
| 0.19825 |
| 0.20275 |
| 0.19873 |
| 0.19436 |
| 0.18759 |
| 0.18873 |
| 0.18653 |
| 0.18550 |
| 0.17509 |
| 0.18050 |
| 0.17947 |
| 0.17751 |
| 0.17220 |
| 0.17254 |
| 0.17713 |
| 0.18102 |
| 0.19032 |
| 0.18792 |
| 0.18499 |
| 0.18067 |
| 0.18135 |
| 0.17471 |
| 0.17726 |
| 0.17721 |
| 0.17519 |
| 0.17083 |
| 0.17403 |
| 0.16989 |
| 0.16969 |
| 0.16952 |
| 0.16407 |
| 0.16066 |
| 0.16644 |
| 0.17409 |
| 0.17696 |
| 0.17908 |
| 0.17146 |
| 0.18767 |
| 0.18906 |
| 0.19285 |
| 0.18811 |
| 0.18932 |
| 0.19576 |
| 0.19804 |
| 0.20402 |
| 0.20259 |
| 0.19798 |
| 0.19244 |
| 0.20108 |
| 0.20004 |
| 0.19379 |
| 0.20322 |
| 0.20518 |
| 0.20958 |
| 0.21356 |
| 0.21292 |
| 0.21371 |
| 0.21751 |
| 0.21657 |
| 0.21856 |
| 0.22100 |
| 0.22274 |
| 0.21810 |
| 0.21595 |
| 0.22061 |
| 0.22649 |
| 0.22768 |
| 0.22433 |
| 0.22393 |
| 0.22471 |
| 0.22267 |
| 0.22295 |
| 0.22879 |
| 0.22280 |
| 0.22644 |
| 0.21760 |
| 0.22349 |
| 0.22986 |
| 0.23207 |
| 0.23179 |
| 0.23368 |
| 0.23405 |
| 0.23602 |
| 0.23251 |
| 0.23482 |
| 0.23074 |
| 0.23243 |
| 0.23323 |
| 0.23118 |
| 0.23520 |
| 0.24522 |
| 0.24585 |
| 0.24282 |
| 0.23981 |
| 0.24397 |
| 0.24701 |
| 0.24454 |
| 0.24487 |
| 0.24033 |
| 0.23969 |
| 0.24281 |
| 0.24567 |
| 0.25053 |
| 0.25342 |
| 0.25246 |
| 0.25468 |
| 0.25352 |
| 0.25321 |
| 0.25618 |
| 0.25438 |
| 0.25271 |
| 0.25074 |
| 0.25465 |
| 0.25457 |
| 0.25221 |
| 0.25483 |
| 0.25393 |
| 0.26153 |
| 0.26062 |
| 0.26088 |
| 0.25677 |
| 0.25394 |
| 0.25703 |
| 0.25699 |
| 0.25647 |
| 0.25598 |
| 0.24931 |
| 0.25150 |
| 0.25141 |
| 0.24890 |
| 0.24901 |
| 0.24923 |
| 0.24302 |
| 0.24136 |
| 0.24271 |
| 0.24921 |
| 0.25106 |
| 0.25347 |
| 0.25841 |
| 0.26111 |
| 0.26206 |
| 0.26075 |
| 0.26388 |
| 0.26815 |
| 0.26655 |
| 0.26062 |
| 0.26584 |
| 0.27489 |
| 0.27474 |
| 0.27242 |
| 0.26995 |
| 0.26851 |
| 0.27418 |
| 0.27498 |
| 0.27105 |
| 0.26357 |
| 0.26290 |
| 0.26572 |
| 0.27396 |
| 0.27445 |
| 0.27570 |
| 0.27496 |
| 0.27211 |
| 0.26503 |
| 0.27267 |
| 0.26690 |
| 0.27256 |
| 0.26721 |
| 0.27151 |
| 0.28155 |
| 0.28638 |
| 0.29598 |
| 0.30098 |
| 0.29867 |
| 0.29295 |
| 0.29771 |
| 0.29861 |
| 0.29383 |
| 0.28951 |
| 0.29443 |
| 0.29631 |
| 0.29801 |
| 0.30303 |
| 0.30599 |
| 0.30344 |
| 0.30196 |
| 0.30000 |
| 0.30437 |
| 0.31106 |
| 0.31562 |
| 0.31889 |
| 0.31443 |
| 0.31552 |
| 0.31152 |
| 0.30596 |
| 0.30546 |
| 0.30524 |
| 0.30967 |
| 0.30974 |
| 0.31062 |
| 0.31313 |
| 0.30935 |
| 0.30601 |
| 0.32430 |
| 0.32666 |
| 0.32742 |
| 0.32965 |
| 0.32185 |
| 0.32091 |
| 0.32522 |
| 0.33261 |
| 0.33070 |
| 0.32949 |
| 0.32035 |
| 0.32832 |
| 0.32967 |
| 0.33309 |
| 0.31854 |
| 0.32401 |
| 0.32091 |
| 0.31788 |
| 0.32402 |
| 0.32716 |
| 0.32980 |
| 0.34510 |
| 0.34803 |
| 0.34412 |
| 0.33988 |
| 0.34341 |
| 0.35352 |
| 0.35554 |
| 0.35748 |
| 0.35667 |
| 0.35741 |
| 0.35335 |
| 0.35199 |
| 0.35114 |
| 0.35639 |
| 0.34380 |
| 0.34050 |
| 0.33374 |
| 0.33084 |
| 0.33398 |
| 0.33099 |
| 0.32178 |
| 0.32738 |
| 0.33565 |
| 0.32279 |
| 0.32387 |
| 0.33956 |
| 0.33900 |
| 0.34352 |
| 0.33492 |
| 0.34069 |
| 0.34001 |
| 0.34477 |
| 0.34684 |
| 0.35585 |
| 0.37080 |
| 0.38211 |
| 0.37938 |
| 0.37420 |
| 0.37519 |
| 0.38642 |
| 0.40331 |
| 0.39734 |
| 0.38825 |
| 0.39815 |
| 0.39923 |
| 0.39410 |
| 0.39725 |
| 0.39634 |
| 0.40048 |
| 0.38881 |
| 0.38613 |
| 0.38378 |
| 0.40066 |
| 0.41019 |
| 0.40036 |
| 0.39379 |
| 0.40522 |
| 0.40156 |
| 0.39159 |
| 0.38378 |
| 0.39016 |
| 0.39187 |
| 0.38621 |
| 0.37733 |
| 0.36928 |
| 0.37112 |
| 0.37527 |
| 0.38148 |
| 0.39057 |
| 0.39440 |
| 0.40752 |
| 0.39987 |
| 0.39430 |
| 0.39328 |
| 0.38934 |
| 0.37587 |
| 0.38391 |
| 0.38476 |
| 0.39285 |
| 0.38513 |
| 0.38792 |
| 0.39358 |
| 0.39142 |
| 0.38621 |
| 0.38359 |
| 0.37607 |
| 0.37377 |
| 0.37049 |
| 0.36747 |
| 0.36600 |
| 0.36655 |
| 0.37225 |
| 0.36871 |
| 0.36270 |
| 0.35238 |
| 0.35242 |
| 0.34681 |
| 0.35366 |
| 0.35905 |
| 0.35125 |
| 0.34544 |
| 0.34711 |
| 0.34205 |
| 0.35515 |
| 0.36133 |
| 0.36641 |
| 0.36492 |
| 0.36211 |
| 0.37056 |
| 0.35947 |
| 0.35226 |
| 0.35457 |
| 0.35340 |
| 0.34912 |
| 0.34629 |
| 0.34074 |
| 0.33534 |
| 0.33139 |
| 0.34968 |
| 0.34433 |
| 0.35264 |
| 0.36184 |
| 0.35536 |
| 0.34357 |
| 0.34803 |
| 0.34794 |
| 0.35124 |
| 0.35737 |
| 0.35154 |
| 0.36072 |
| 0.35111 |
| 0.34361 |
| 0.35754 |
| 0.36203 |
| 0.36431 |
| 0.35612 |
| 0.35843 |
| 0.35549 |
| 0.35890 |
| 0.34726 |
| 0.34415 |
| 0.33987 |
| 0.32759 |
| 0.32846 |
| 0.34401 |
| 0.34477 |
| 0.33418 |
| 0.32274 |
| 0.33434 |
| 0.33767 |
| 0.32692 |
| 0.33193 |
| 0.32687 |
| 0.32864 |
| 0.32164 |
| 0.31324 |
| 0.32127 |
| 0.31671 |
| 0.30248 |
| 0.29570 |
| 0.29382 |
| 0.29666 |
| 0.27939 |
| 0.28174 |
| 0.26394 |
| 0.25016 |
| 0.25851 |
| 0.26496 |
| 0.26423 |
| 0.27350 |
| 0.25773 |
| 0.25964 |
| 0.26322 |
| 0.26584 |
| 0.28034 |
| 0.27811 |
| 0.27024 |
| 0.25967 |
| 0.25922 |
| 0.26293 |
| 0.25695 |
| 0.26154 |
| 0.26808 |
| 0.26968 |
| 0.23657 |
| 0.27661 |
| 0.28666 |
| 0.30505 |
| 0.32141 |
| 0.33036 |
| 0.32274 |
| 0.33754 |
| 0.34226 |
| 0.34336 |
| 0.33819 |
| 0.34440 |
| 0.36629 |
| 0.35242 |
| 0.34929 |
| 0.34893 |
| 0.34579 |
| 0.33927 |
| 0.33425 |
| 0.33304 |
| 0.33881 |
| 0.34811 |
| 0.34822 |
| 0.35943 |
| 0.34741 |
| 0.35263 |
| 0.34899 |
| 0.34335 |
| 0.33948 |
| 0.34178 |
| 0.33176 |
| 0.32803 |
| 0.33128 |
| 0.33485 |
| 0.34378 |
| 0.34844 |
| 0.35132 |
| 0.34540 |
| 0.36199 |
| 0.37686 |
| 0.37747 |
| 0.39191 |
| 0.38729 |
| 0.39133 |
| 0.38151 |
| 0.39067 |
| 0.39584 |
| 0.39457 |
| 0.39363 |
| 0.40355 |
| 0.40392 |
| 0.40822 |
| 0.40640 |
| 0.39390 |
| 0.39777 |
| 0.38963 |
| 0.38836 |
| 0.37789 |
| 0.37270 |
| 0.37094 |
| 0.37332 |
| 0.37652 |
| 0.37036 |
| 0.37655 |
| 0.37703 |
| 0.37557 |
| 0.39350 |
| 0.38496 |
| 0.38511 |
| 0.37610 |
| 0.37210 |
| 0.37338 |
| 0.37006 |
| 0.37484 |
| 0.37864 |
| 0.38081 |
| 0.38617 |
| 0.38570 |
| 0.37964 |
| 0.37997 |
| 0.37464 |
| 0.37516 |
| 0.36899 |
| 0.37161 |
| 0.36053 |
| 0.36456 |
| 0.35667 |
| 0.37460 |
| 0.37418 |
| 0.37049 |
| 0.37086 |
| 0.36858 |
| 0.37730 |
| 0.37082 |
| 0.36933 |
| 0.38229 |
| 0.38346 |
| 0.38390 |
| 0.37714 |
| 0.37502 |
| 0.37842 |
| 0.36886 |
| 0.36953 |
| 0.36334 |
| 0.35527 |
| 0.34984 |
| 0.35692 |
| 0.34120 |
| 0.35555 |
| 0.35809 |
| 0.36595 |
| 0.36417 |
| 0.37352 |
| 0.37528 |
| 0.38581 |
| 0.39540 |
| 0.39341 |
| 0.39106 |
| 0.37962 |
| 0.37151 |
| 0.37856 |
| 0.37675 |
| 0.36432 |
| 0.38722 |
| 0.39703 |
| 0.40351 |
| 0.41209 |
| 0.40870 |
| 0.42795 |
| 0.44203 |
| 0.43613 |
| 0.44694 |
| 0.43718 |
| 0.43629 |
| 0.43699 |
| 0.42981 |
| 0.43108 |
| 0.42964 |
| 0.43111 |
| 0.43600 |
| 0.44643 |
| 0.43537 |
| 0.44008 |
| 0.43709 |
| 0.45098 |
| 0.44501 |
| 0.44185 |
| 0.39983 |
| 0.42123 |
| 0.42081 |
| 0.42329 |
| 0.41929 |
| 0.41242 |
| 0.40362 |
| 0.39661 |
| 0.39736 |
| 0.39978 |
| 0.40515 |
| 0.41277 |
| 0.41256 |
| 0.41781 |
| 0.42083 |
| 0.41754 |
| 0.41979 |
| 0.43107 |
| 0.41527 |
| 0.41575 |
| 0.41708 |
| 0.41755 |
| 0.41262 |
| 0.40473 |
| 0.40431 |
| 0.39693 |
| 0.39294 |
| 0.40393 |
| 0.40085 |
| 0.39305 |
| 0.39820 |
| 0.40663 |
| 0.41034 |
| 0.42114 |
| 0.43892 |
| 0.44101 |
| 0.44461 |
| 0.42885 |
| 0.43665 |
| 0.43131 |
| 0.42758 |
| 0.43850 |
| 0.45011 |
| 0.45973 |
| 0.46514 |
| 0.45267 |
| 0.44506 |
| 0.43329 |
| 0.45014 |
| 0.45218 |
| 0.44471 |
| 0.44949 |
| 0.47602 |
| 0.47907 |
| 0.46984 |
| 0.46804 |
| 0.47030 |
| 0.46354 |
| 0.44822 |
| 0.44423 |
| 0.43552 |
| 0.43895 |
| 0.43396 |
| 0.42257 |
| 0.41125 |
| 0.41699 |
| 0.42106 |
| 0.41544 |
| 0.41235 |
| 0.40633 |
| 0.40253 |
| 0.40248 |
| 0.41466 |
| 0.43427 |
| 0.43042 |
| 0.43240 |
| 0.44850 |
| 0.43280 |
| 0.43417 |
| 0.43681 |
| 0.42941 |
| 0.41687 |
| 0.41078 |
| 0.41547 |
| 0.40258 |
| 0.39924 |
| 0.38412 |
| 0.38567 |
| 0.41186 |
| 0.42113 |
| 0.42866 |