History of daily rates LSL /VEF since Wednesday, 7 April 2004.
The maximum was reached on
1 Lesotho loti = 18 681.0915 Venezuelan bolívar
the minimum on
1 Lesotho loti = 0.1914 Venezuelan bolívar
Price history of VEF / LSL
Date | LSL/VEF |
| 14 371.8969 |
| 14 314.7203 |
| 14 237.3368 |
| 14 032.6131 |
| 13 771.7732 |
| 13 985.7207 |
| 14 098.5841 |
| 13 964.6293 |
| 13 830.0506 |
| 13 814.2349 |
| 13 912.6772 |
| 13 692.5410 |
| 13 530.1665 |
| 13 800.5457 |
| 13 768.7869 |
| 13 821.9777 |
| 13 922.6907 |
| 13 615.0678 |
| 13 923.0856 |
| 13 914.3897 |
| 13 953.5714 |
| 14 027.9875 |
| 14 077.2743 |
| 13 683.3199 |
| 14 002.2448 |
| 13 907.0952 |
| 14 176.9375 |
| 13 422.6549 |
| 14 434.3984 |
| 14 064.0155 |
| 13 787.7886 |
| 14 065.8494 |
| 13 626.4101 |
| 13 999.2673 |
| 14 138.1725 |
| 13 803.0212 |
| 13 829.7099 |
| 13 868.2180 |
| 13 974.1323 |
| 13 738.0429 |
| 13 434.4221 |
| 13 900.1536 |
| 14 546.9579 |
| 14 436.3209 |
| 14 206.4463 |
| 13 739.3850 |
| 13 833.6918 |
| 14 008.0265 |
| 14 287.7914 |
| 14 025.6460 |
| 13 417.1588 |
| 13 302.3335 |
| 13 468.6299 |
| 13 581.7731 |
| 14 002.0251 |
| 14 039.7512 |
| 14 174.2301 |
| 14 193.4269 |
| 14 245.8804 |
| 14 289.3576 |
| 14 146.0006 |
| 14 342.3953 |
| 14 364.3526 |
| 14 996.2092 |
| 14 904.2186 |
| 14 951.5695 |
| 15 027.3357 |
| 15 129.7313 |
| 15 294.1953 |
| 15 283.2884 |
| 15 053.0483 |
| 14 995.7370 |
| 15 189.9326 |
| 15 568.3242 |
| 15 327.6925 |
| 15 307.7577 |
| 15 011.0006 |
| 14 769.4324 |
| 14 749.4851 |
| 14 886.1842 |
| 15 063.0647 |
| 14 984.8296 |
| 15 191.1449 |
| 15 123.3962 |
| 15 554.8520 |
| 15 515.7657 |
| 15 756.3709 |
| 15 728.2564 |
| 16 064.3027 |
| 15 814.9481 |
| 15 825.5062 |
| 15 714.7359 |
| 15 428.7906 |
| 15 591.0728 |
| 16 061.1156 |
| 16 350.8860 |
| 16 188.8903 |
| 16 280.4095 |
| 16 786.6463 |
| 16 569.2155 |
| 16 221.8975 |
| 16 017.7962 |
| 16 014.1029 |
| 16 065.5612 |
| 16 385.2801 |
| 16 838.9705 |
| 16 742.4729 |
| 16 436.6107 |
| 16 220.2516 |
| 16 402.3472 |
| 16 334.7371 |
| 15 950.8819 |
| 15 958.1300 |
| 16 334.4760 |
| 16 078.0372 |
| 15 984.7739 |
| 15 739.6926 |
| 15 936.8130 |
| 15 720.1794 |
| 15 581.9137 |
| 15 495.7490 |
| 15 348.7811 |
| 15 777.0183 |
| 16 358.9833 |
| 16 419.3030 |
| 16 436.4773 |
| 16 606.2496 |
| 16 697.6040 |
| 16 471.8984 |
| 16 388.3602 |
| 16 323.4423 |
| 16 514.7124 |
| 2 845.8798 |
| 17 028.6042 |
| 16 672.9178 |
| 16 043.8817 |
| 16 534.9966 |
| 16 745.0224 |
| 16 857.7144 |
| 16 466.0330 |
| 16 797.4066 |
| 16 861.7574 |
| 17 167.9670 |
| 17 224.6125 |
| 17 055.9208 |
| 17 504.1496 |
| 17 808.5016 |
| 17 417.8351 |
| 17 215.8971 |
| 17 017.5184 |
| 17 198.7013 |
| 16 755.4884 |
| 16 958.7542 |
| 17 000.2509 |
| 16 683.6030 |
| 16 550.2098 |
| 16 346.0131 |
| 16 506.1010 |
| 15 707.5941 |
| 16 095.8386 |
| 16 241.6242 |
| 16 653.6532 |
| 16 218.9729 |
| 16 055.4210 |
| 15 915.2356 |
| 15 769.4985 |
| 15 584.4791 |
| 16 497.1027 |
| 17 007.8630 |
| 16 908.2821 |
| 16 547.5734 |
| 16 351.4446 |
| 16 146.8744 |
| 16 167.8140 |
| 16 156.5998 |
| 16 143.6899 |
| 15 283.0478 |
| 15 278.1032 |
| 15 066.6955 |
| 15 015.9092 |
| 15 053.3645 |
| 14 531.3063 |
| 14 810.2209 |
| 14 899.9904 |
| 14 841.8967 |
| 14 860.3951 |
| 14 649.1412 |
| 14 230.6932 |
| 14 030.1358 |
| 14 429.1378 |
| 14 992.4130 |
| 14 912.5196 |
| 14 839.4500 |
| 14 588.5741 |
| 14 423.3191 |
| 14 345.1375 |
| 14 436.1276 |
| 14 780.7555 |
| 14 219.7144 |
| 14 119.1586 |
| 13 484.1667 |
| 13 443.7955 |
| 13 288.2591 |
| 13 176.0758 |
| 13 194.2530 |
| 13 800.3621 |
| 13 182.3385 |
| 13 888.1766 |
| 14 165.2897 |
| 14 981.7728 |
| 15 676.7945 |
| 15 936.8651 |
| 16 502.0291 |
| 16 629.1878 |
| 16 534.9264 |
| 16 690.0613 |
| 17 041.0062 |
| 17 106.6787 |
| 17 348.7917 |
| 17 442.6873 |
| 17 658.2058 |
| 17 469.9719 |
| 17 211.4374 |
| 16 961.3099 |
| 16 990.6910 |
| 16 858.8752 |
| 16 798.9231 |
| 16 702.0564 |
| 16 596.9425 |
| 17 068.5654 |
| 16 840.8450 |
| 16 791.8168 |
| 16 409.0636 |
| 16 298.9108 |
| 16 677.7163 |
| 16 950.0825 |
| 16 887.2306 |
| 16 321.0899 |
| 16 267.8980 |
| 16 183.9607 |
| 16 093.2105 |
| 16 643.0542 |
| 17 474.8329 |
| 17 905.6023 |
| 17 901.0742 |
| 17 564.2084 |
| 17 573.1641 |
| 17 363.7300 |
| 16 778.8707 |
| 16 673.1482 |
| 17 148.8445 |
| 17 180.5800 |
| 17 276.1570 |
| 17 374.3020 |
| 17 235.5221 |
| 17 348.0522 |
| 17 584.4621 |
| 17 764.3287 |
| 17 613.7487 |
| 17 332.4535 |
| 17 364.5953 |
| 17 220.6803 |
| 17 285.0108 |
| 17 452.1721 |
| 17 916.5979 |
| 17 650.7416 |
| 18 160.2053 |
| 18 554.0690 |
| 18 200.8921 |
| 17 925.9339 |
| 17 894.8756 |
| 17 915.4680 |
| 17 269.6374 |
| 17 063.2449 |
| 17 272.8498 |
| 17 292.1084 |
| 18 192.2226 |
| 17 876.7989 |
| 17 708.2646 |
| 17 276.0099 |
| 17 409.0795 |
| 17 153.7533 |
| 17 348.1928 |
| 17 204.2824 |
| 16 680.4698 |
| 17 560.1448 |
| 17 450.2668 |
| 16 637.4779 |
| 16 881.9372 |
| 16 764.4735 |
| 17 335.3755 |
| 18 535.4975 |
| 9 877.4226 |
| 10 533.6878 |
| 8 094.9598 |
| 7 896.0785 |
| 6 050.7370 |
| 5 958.2316 |
| 5 769.1635 |
| 5 876.2846 |
| 5 893.0315 |
| 6 098.2120 |
| 6 353.5345 |
| 6 421.9212 |
| 5 487.0455 |
| 5 691.7566 |
| 5 569.7181 |
| 5 364.6885 |
| 4 817.5933 |
| 3 337.4274 |
| 3 328.9358 |
| 3 394.4873 |
| 3 453.2335 |
| 3 053.6183 |
| 2 971.3678 |
| 2 794.0671 |
| 2 154.0377 |
| 2 142.9412 |
| 2 092.4420 |
| 0.8277 |
| 0.8356 |
| 0.8336 |
| 0.8196 |
| 0.8039 |
| 0.8133 |
| 0.7839 |
| 0.7848 |
| 0.7368 |
| 0.7355 |
| 0.7312 |
| 0.7346 |
| 0.6949 |
| 0.7249 |
| 0.7328 |
| 0.7289 |
| 0.7510 |
| 0.7271 |
| 0.7480 |
| 0.7511 |
| 0.7578 |
| 0.7805 |
| 0.7803 |
| 0.7817 |
| 0.7849 |
| 0.7642 |
| 0.7557 |
| 0.7799 |
| 0.7792 |
| 0.7722 |
| 0.7485 |
| 0.7652 |
| 0.7854 |
| 0.7746 |
| 0.7770 |
| 0.7848 |
| 0.7835 |
| 0.7738 |
| 0.7579 |
| 0.7337 |
| 0.7468 |
| 0.7684 |
| 0.7509 |
| 0.7149 |
| 0.7254 |
| 0.7787 |
| 0.7901 |
| 0.7591 |
| 0.7681 |
| 0.7671 |
| 0.7639 |
| 0.7486 |
| 0.7486 |
| 0.7365 |
| 0.7396 |
| 0.7289 |
| 0.7336 |
| 0.7313 |
| 0.7141 |
| 0.7061 |
| 0.7336 |
| 0.7258 |
| 0.7282 |
| 0.7003 |
| 0.6943 |
| 0.7478 |
| 0.7407 |
| 0.7132 |
| 0.7058 |
| 0.7152 |
| 0.7328 |
| 0.7275 |
| 0.7132 |
| 0.6941 |
| 0.6932 |
| 0.6941 |
| 0.7352 |
| 0.7512 |
| 0.7344 |
| 0.7182 |
| 0.6953 |
| 0.6967 |
| 0.5894 |
| 0.5866 |
| 0.6452 |
| 0.5716 |
| 0.5664 |
| 0.5582 |
| 0.5441 |
| 0.5447 |
| 0.5593 |
| 0.5717 |
| 0.6017 |
| 0.5937 |
| 0.5836 |
| 0.5709 |
| 0.5754 |
| 0.4356 |
| 0.4411 |
| 0.3817 |
| 0.3762 |
| 0.3677 |
| 0.3742 |
| 0.3661 |
| 0.3651 |
| 0.3650 |
| 0.3532 |
| 0.3451 |
| 0.3581 |
| 0.3749 |
| 0.3802 |
| 0.3853 |
| 0.3683 |
| 0.4052 |
| 0.4059 |
| 0.4156 |
| 0.4041 |
| 0.4431 |
| 0.4581 |
| 0.4632 |
| 0.4771 |
| 0.4739 |
| 0.4631 |
| 0.4502 |
| 0.4704 |
| 0.4680 |
| 0.4535 |
| 0.4755 |
| 0.4801 |
| 0.4904 |
| 0.4997 |
| 0.4982 |
| 0.5001 |
| 0.5087 |
| 0.5065 |
| 0.5113 |
| 0.5170 |
| 0.5208 |
| 0.5100 |
| 0.5052 |
| 0.5159 |
| 0.5296 |
| 0.5324 |
| 0.5246 |
| 0.5239 |
| 0.5255 |
| 0.5208 |
| 0.5214 |
| 0.5352 |
| 0.5212 |
| 0.5284 |
| 0.5084 |
| 0.5223 |
| 0.5369 |
| 0.5419 |
| 0.5421 |
| 0.5459 |
| 0.5468 |
| 0.5516 |
| 0.5421 |
| 0.5481 |
| 0.5386 |
| 0.5430 |
| 0.5449 |
| 0.5401 |
| 0.5490 |
| 0.5717 |
| 0.5726 |
| 0.5660 |
| 0.5590 |
| 0.5682 |
| 0.5750 |
| 0.5699 |
| 0.5702 |
| 0.5585 |
| 0.5588 |
| 0.5658 |
| 0.5726 |
| 0.5865 |
| 0.5902 |
| 0.5879 |
| 0.5932 |
| 0.5905 |
| 0.5898 |
| 0.5967 |
| 0.5926 |
| 0.5887 |
| 0.5841 |
| 0.5932 |
| 0.5929 |
| 0.5874 |
| 0.5936 |
| 0.5913 |
| 0.6089 |
| 0.6069 |
| 0.6077 |
| 0.5979 |
| 0.5915 |
| 0.5987 |
| 0.5985 |
| 0.5973 |
| 0.5962 |
| 0.5804 |
| 0.5857 |
| 0.5856 |
| 0.5796 |
| 0.5799 |
| 0.5803 |
| 0.5658 |
| 0.5622 |
| 0.5653 |
| 0.5802 |
| 0.5849 |
| 0.5904 |
| 0.6017 |
| 0.6081 |
| 0.6103 |
| 0.6073 |
| 0.6145 |
| 0.6243 |
| 0.6207 |
| 0.6069 |
| 0.6191 |
| 0.6402 |
| 0.6399 |
| 0.6344 |
| 0.6287 |
| 0.6253 |
| 0.6385 |
| 0.6404 |
| 0.6312 |
| 0.6138 |
| 0.6123 |
| 0.6187 |
| 0.6380 |
| 0.6392 |
| 0.6420 |
| 0.6401 |
| 0.6337 |
| 0.6171 |
| 0.6349 |
| 0.6213 |
| 0.6346 |
| 0.6222 |
| 0.6322 |
| 0.6555 |
| 0.6669 |
| 0.6892 |
| 0.7009 |
| 0.6956 |
| 0.6821 |
| 0.6932 |
| 0.6955 |
| 0.6834 |
| 0.6741 |
| 0.4680 |
| 0.4709 |
| 0.4736 |
| 0.4817 |
| 0.4864 |
| 0.4820 |
| 0.4799 |
| 0.4769 |
| 0.4837 |
| 0.4944 |
| 0.5017 |
| 0.5067 |
| 0.4995 |
| 0.5012 |
| 0.4949 |
| 0.4860 |
| 0.4852 |
| 0.4848 |
| 0.4922 |
| 0.4920 |
| 0.4934 |
| 0.4974 |
| 0.4914 |
| 0.4863 |
| 0.5152 |
| 0.5190 |
| 0.5201 |
| 0.5236 |
| 0.5116 |
| 0.5098 |
| 0.5166 |
| 0.5284 |
| 0.5254 |
| 0.5235 |
| 0.5090 |
| 0.5227 |
| 0.5179 |
| 0.5254 |
| 0.5064 |
| 0.5153 |
| 0.5103 |
| 0.5055 |
| 0.5154 |
| 0.5204 |
| 0.5244 |
| 0.5486 |
| 0.5535 |
| 0.5473 |
| 0.5404 |
| 0.5461 |
| 0.5621 |
| 0.5653 |
| 0.5684 |
| 0.5672 |
| 0.5683 |
| 0.5618 |
| 0.5601 |
| 0.5585 |
| 0.5667 |
| 0.5466 |
| 0.5414 |
| 0.5311 |
| 0.5259 |
| 0.5315 |
| 0.5266 |
| 0.5116 |
| 0.5204 |
| 0.5346 |
| 0.5137 |
| 0.5151 |
| 0.5417 |
| 0.5406 |
| 0.5481 |
| 0.5341 |
| 0.5435 |
| 0.5430 |
| 0.5500 |
| 0.5532 |
| 0.5676 |
| 0.5914 |
| 0.6100 |
| 0.6052 |
| 0.5969 |
| 0.5988 |
| 0.6157 |
| 0.6432 |
| 0.6337 |
| 0.6195 |
| 0.6350 |
| 0.6376 |
| 0.6287 |
| 0.6339 |
| 0.6321 |
| 0.6388 |
| 0.6209 |
| 0.6158 |
| 0.6122 |
| 0.6393 |
| 0.6543 |
| 0.6386 |
| 0.6281 |
| 0.6463 |
| 0.6406 |
| 0.6247 |
| 0.6122 |
| 0.6223 |
| 0.6251 |
| 0.6159 |
| 0.6027 |
| 0.5891 |
| 0.5920 |
| 0.5987 |
| 0.6085 |
| 0.6238 |
| 0.6289 |
| 0.6499 |
| 0.6377 |
| 0.6289 |
| 0.6273 |
| 0.6244 |
| 0.6028 |
| 0.6146 |
| 0.6158 |
| 0.6302 |
| 0.6158 |
| 0.6204 |
| 0.6269 |
| 0.6268 |
| 0.6175 |
| 0.6136 |
| 0.6015 |
| 0.5979 |
| 0.5950 |
| 0.5877 |
| 0.5851 |
| 0.5878 |
| 0.5954 |
| 0.5898 |
| 0.5801 |
| 0.5638 |
| 0.5639 |
| 0.5554 |
| 0.5657 |
| 0.5743 |
| 0.5618 |
| 0.5524 |
| 0.5575 |
| 0.5470 |
| 0.5681 |
| 0.5688 |
| 0.5827 |
| 0.5788 |
| 0.5764 |
| 0.5933 |
| 0.5915 |
| 0.5797 |
| 0.5824 |
| 0.5804 |
| 0.5817 |
| 0.5587 |
| 0.5596 |
| 0.5600 |
| 0.5536 |
| 0.5667 |
| 0.5661 |
| 0.5821 |
| 0.5971 |
| 0.2925 |
| 0.2865 |
| 0.2820 |
| 0.2857 |
| 0.2884 |
| 0.2904 |
| 0.2848 |
| 0.2899 |
| 0.2889 |
| 0.2748 |
| 0.2867 |
| 0.2920 |
| 0.2893 |
| 0.2867 |
| 0.2886 |
| 0.2860 |
| 0.2864 |
| 0.2796 |
| 0.2752 |
| 0.2759 |
| 0.2628 |
| 0.2672 |
| 0.2766 |
| 0.2773 |
| 0.2687 |
| 0.2593 |
| 0.2689 |
| 0.2715 |
| 0.2629 |
| 0.2663 |
| 0.2652 |
| 0.2696 |
| 0.2583 |
| 0.2505 |
| 0.2577 |
| 0.2559 |
| 0.2425 |
| 0.2372 |
| 0.2377 |
| 0.2378 |
| 0.2240 |
| 0.2267 |
| 0.2166 |
| 0.2035 |
| 0.2073 |
| 0.2153 |
| 0.2163 |
| 0.2225 |
| 0.2101 |
| 0.2114 |
| 0.2114 |
| 0.2156 |
| 0.2274 |
| 0.2255 |
| 0.2217 |
| 0.2111 |
| 0.2113 |
| 0.2115 |
| 0.2074 |
| 0.2113 |
| 0.2160 |
| 0.2210 |
| 0.1914 |
| 0.2247 |
| 0.2330 |
| 0.2482 |
| 0.2609 |
| 0.2683 |
| 0.2626 |
| 0.2732 |
| 0.2782 |
| 0.2787 |
| 0.2751 |
| 0.2780 |
| 0.2973 |
| 0.2851 |
| 0.2835 |
| 0.2810 |
| 0.2773 |
| 0.2720 |
| 0.2679 |
| 0.2682 |
| 0.2728 |
| 0.2800 |
| 0.2807 |
| 0.2862 |
| 0.2795 |
| 0.2831 |
| 0.2809 |
| 0.2765 |
| 0.2733 |
| 0.2749 |
| 0.2669 |
| 0.2639 |
| 0.2669 |
| 0.2675 |
| 0.2747 |
| 0.2787 |
| 0.2812 |
| 0.2779 |
| 0.2914 |
| 0.3034 |
| 0.3042 |
| 0.3155 |
| 0.3116 |
| 0.3150 |
| 0.3071 |
| 0.3144 |
| 0.3185 |
| 0.3152 |
| 0.3148 |
| 0.3227 |
| 0.3234 |
| 0.3262 |
| 0.3247 |
| 0.3147 |
| 0.3190 |
| 0.3120 |
| 0.3120 |
| 0.3029 |
| 0.2992 |
| 0.2985 |
| 0.2993 |
| 0.3016 |
| 0.2981 |
| 0.3018 |
| 0.3013 |
| 0.3011 |
| 0.3147 |
| 0.3086 |
| 0.3087 |
| 0.3015 |
| 0.2983 |
| 0.2993 |
| 0.2957 |
| 0.3006 |
| 0.3039 |
| 0.3053 |
| 0.3096 |
| 0.3093 |
| 0.3043 |
| 0.3046 |
| 0.3014 |
| 0.3004 |
| 0.2953 |
| 0.2979 |
| 0.2891 |
| 0.2924 |
| 0.2871 |
| 0.3012 |
| 0.3003 |
| 0.2971 |
| 0.2974 |
| 0.2954 |
| 0.3025 |
| 0.2970 |
| 0.2961 |
| 0.3081 |
| 0.3079 |
| 0.3071 |
| 0.3035 |
| 0.3006 |
| 0.3021 |
| 0.2958 |
| 0.2962 |
| 0.2912 |
| 0.2846 |
| 0.2805 |
| 0.2862 |
| 0.2737 |
| 0.2841 |
| 0.2861 |
| 0.2925 |
| 0.2919 |
| 0.3009 |
| 0.3010 |
| 0.3093 |
| 0.3160 |
| 0.3152 |
| 0.3122 |
| 0.3044 |
| 0.2971 |
| 0.3035 |
| 0.3019 |
| 0.2908 |
| 0.3108 |
| 0.3188 |
| 0.3239 |
| 0.3306 |
| 0.3275 |
| 0.3429 |
| 0.3542 |
| 0.3498 |
| 0.3580 |
| 0.3502 |
| 0.3495 |
| 0.3501 |
| 0.3431 |
| 0.3440 |
| 0.3429 |
| 0.3454 |
| 0.3490 |
| 0.3568 |
| 0.3489 |
| 0.3526 |
| 0.3501 |
| 0.3600 |
| 0.3557 |
| 0.3527 |
| 0.3195 |
| 0.3366 |
| 0.3359 |
| 0.3391 |
| 0.3347 |
| 0.3292 |
| 0.3234 |
| 0.3178 |
| 0.3178 |
| 0.3198 |
| 0.3240 |
| 0.3290 |
| 0.3304 |
| 0.3341 |
| 0.3365 |
| 0.3340 |
| 0.3358 |
| 0.3439 |
| 0.3321 |
| 0.3313 |
| 0.3336 |
| 0.3324 |
| 0.3288 |
| 0.3222 |
| 0.3234 |
| 0.3174 |
| 0.3147 |
| 0.3230 |
| 0.3204 |
| 0.3129 |
| 0.3185 |
| 0.3256 |
| 0.3282 |
| 0.3369 |
| 0.3510 |
| 0.3527 |
| 0.3541 |
| 0.3429 |
| 0.3492 |
| 0.3448 |
| 0.3420 |
| 0.3507 |
| 0.3599 |
| 0.3659 |
| 0.3305 |
| 0.3228 |
| 0.3176 |
| 0.3092 |
| 0.3210 |
| 0.3228 |
| 0.3175 |
| 0.3196 |
| 0.3397 |
| 0.3403 |
| 0.3353 |
| 0.3340 |
| 0.3341 |
| 0.3300 |
| 0.3191 |
| 0.3161 |
| 0.3098 |
| 0.3131 |
| 0.3089 |
| 0.3012 |
| 0.2930 |
| 0.2965 |
| 0.2995 |
| 0.2955 |
| 0.2933 |
| 0.2888 |
| 0.2864 |
| 0.2890 |
| 0.2949 |
| 0.3143 |
| 0.3072 |
| 0.3079 |
| 0.3252 |
| 0.3107 |
| 0.3118 |
| 0.3113 |
| 0.3042 |
| 0.2921 |
| 0.2939 |
| 0.2956 |
| 0.2874 |
| 0.2844 |
| 0.2727 |
| 0.2755 |
| 0.2848 |
| 0.2990 |
| 0.3051 |