History of daily rates LSL /MNT since Wednesday, 7 April 2004.
The maximum was reached on
1 Lesotho loti = 215.5080 Mongolian tugrik
the minimum on
1 Lesotho loti = 33.1911 Mongolian tugrik
Price history of MNT / LSL
Date | LSL/MNT |
| 189.2472 |
| 187.7746 |
| 187.0018 |
| 183.6597 |
| 180.2643 |
| 182.3747 |
| 186.3777 |
| 182.3728 |
| 182.1893 |
| 182.4634 |
| 184.7097 |
| 180.8683 |
| 178.5488 |
| 181.7728 |
| 181.2851 |
| 181.8655 |
| 183.6146 |
| 179.9364 |
| 184.8928 |
| 184.7827 |
| 186.2838 |
| 186.9870 |
| 187.0341 |
| 180.6040 |
| 184.8687 |
| 184.4255 |
| 187.8063 |
| 176.0343 |
| 189.1308 |
| 183.4501 |
| 181.0495 |
| 183.3941 |
| 177.9154 |
| 181.4558 |
| 184.0910 |
| 181.3879 |
| 182.0929 |
| 182.3887 |
| 184.4448 |
| 181.5452 |
| 177.6821 |
| 185.1538 |
| 193.6449 |
| 196.1605 |
| 195.1544 |
| 187.0746 |
| 187.2804 |
| 189.2806 |
| 193.4007 |
| 189.4110 |
| 180.9650 |
| 178.7753 |
| 182.2848 |
| 184.7792 |
| 191.1467 |
| 191.4902 |
| 194.9029 |
| 193.1039 |
| 187.0195 |
| 187.2047 |
| 185.0544 |
| 188.3200 |
| 189.2552 |
| 196.5485 |
| 196.6998 |
| 198.1013 |
| 199.1289 |
| 199.4855 |
| 200.1403 |
| 199.9272 |
| 196.6192 |
| 195.0522 |
| 196.5625 |
| 198.9039 |
| 196.1351 |
| 196.5942 |
| 188.7855 |
| 184.0092 |
| 183.3814 |
| 185.8499 |
| 180.6320 |
| 182.1295 |
| 179.7985 |
| 183.3288 |
| 187.1554 |
| 185.5076 |
| 189.9249 |
| 187.7641 |
| 194.5859 |
| 190.1218 |
| 191.7862 |
| 187.8428 |
| 184.0621 |
| 184.7160 |
| 192.9432 |
| 197.1294 |
| 195.3143 |
| 193.8211 |
| 201.9308 |
| 200.8688 |
| 196.1011 |
| 190.7679 |
| 188.1481 |
| 188.5336 |
| 191.9108 |
| 193.8212 |
| 191.2143 |
| 187.1399 |
| 187.4164 |
| 189.2217 |
| 188.3163 |
| 184.6727 |
| 184.1872 |
| 188.8374 |
| 185.8887 |
| 184.4316 |
| 180.8198 |
| 184.1817 |
| 180.7416 |
| 179.2974 |
| 178.1744 |
| 176.6765 |
| 180.9163 |
| 187.9830 |
| 190.3376 |
| 190.8068 |
| 193.0286 |
| 193.7646 |
| 190.2907 |
| 189.6317 |
| 189.2309 |
| 191.8628 |
| 33.1911 |
| 199.3810 |
| 194.1257 |
| 187.6235 |
| 193.3138 |
| 194.9758 |
| 197.3865 |
| 192.4333 |
| 196.1923 |
| 197.1767 |
| 200.4603 |
| 202.1232 |
| 199.9676 |
| 206.6627 |
| 211.1117 |
| 207.1911 |
| 204.1543 |
| 201.5960 |
| 203.2075 |
| 197.4606 |
| 200.0244 |
| 200.3127 |
| 195.3196 |
| 194.0122 |
| 190.4751 |
| 193.3932 |
| 190.5355 |
| 183.7663 |
| 189.7790 |
| 192.9262 |
| 197.5097 |
| 191.7203 |
| 189.4992 |
| 188.5774 |
| 186.2219 |
| 184.6438 |
| 195.6616 |
| 195.1915 |
| 194.0254 |
| 189.9284 |
| 187.2727 |
| 185.5085 |
| 185.6849 |
| 184.8329 |
| 184.5261 |
| 175.5002 |
| 175.0152 |
| 172.0765 |
| 172.8054 |
| 173.1687 |
| 167.6351 |
| 171.1118 |
| 171.2041 |
| 170.7561 |
| 170.5434 |
| 167.9003 |
| 163.0565 |
| 160.7263 |
| 165.2634 |
| 171.6061 |
| 170.1640 |
| 169.1760 |
| 166.1478 |
| 163.7931 |
| 162.9401 |
| 163.5404 |
| 166.6863 |
| 160.5105 |
| 159.0482 |
| 151.8737 |
| 150.9187 |
| 148.9651 |
| 147.7082 |
| 147.9040 |
| 154.5976 |
| 147.4502 |
| 154.3483 |
| 157.4277 |
| 166.2778 |
| 173.9515 |
| 176.5054 |
| 182.7574 |
| 184.1774 |
| 182.9494 |
| 181.8657 |
| 185.5062 |
| 186.1557 |
| 188.6702 |
| 189.6549 |
| 191.9208 |
| 189.8142 |
| 187.0194 |
| 183.6177 |
| 183.9179 |
| 182.3981 |
| 181.4436 |
| 180.4291 |
| 178.8001 |
| 183.7805 |
| 180.8282 |
| 180.0992 |
| 175.9635 |
| 174.7843 |
| 178.8011 |
| 181.8010 |
| 181.1446 |
| 175.0867 |
| 174.5141 |
| 173.5661 |
| 172.5831 |
| 178.4247 |
| 187.1643 |
| 191.9063 |
| 191.0294 |
| 188.1378 |
| 188.2374 |
| 171.4618 |
| 165.6872 |
| 164.6430 |
| 169.3407 |
| 169.6538 |
| 170.5975 |
| 175.9311 |
| 170.1965 |
| 171.3077 |
| 177.8547 |
| 179.6992 |
| 178.0941 |
| 175.2767 |
| 175.5654 |
| 174.1233 |
| 170.6846 |
| 172.3354 |
| 176.9220 |
| 178.5257 |
| 179.3270 |
| 183.2161 |
| 179.7288 |
| 177.0136 |
| 176.7067 |
| 176.9104 |
| 170.5331 |
| 168.4950 |
| 174.8359 |
| 170.7555 |
| 179.6429 |
| 179.9227 |
| 177.6837 |
| 173.0438 |
| 174.3537 |
| 171.9077 |
| 173.7755 |
| 172.3937 |
| 167.2159 |
| 172.5944 |
| 171.5142 |
| 163.5257 |
| 165.9285 |
| 164.7738 |
| 170.3849 |
| 182.2126 |
| 170.3874 |
| 181.7088 |
| 185.5294 |
| 180.9710 |
| 184.7408 |
| 182.1649 |
| 176.2639 |
| 179.3826 |
| 177.9341 |
| 183.8624 |
| 191.2551 |
| 193.4187 |
| 188.4148 |
| 195.1935 |
| 191.0493 |
| 192.1406 |
| 193.8321 |
| 198.1175 |
| 197.6690 |
| 201.4766 |
| 205.4640 |
| 199.4435 |
| 202.0030 |
| 201.1231 |
| 206.8100 |
| 205.4207 |
| 201.4186 |
| 200.0489 |
| 202.2144 |
| 200.7533 |
| 197.0856 |
| 194.3731 |
| 197.3558 |
| 190.4137 |
| 190.8135 |
| 178.2770 |
| 178.3279 |
| 177.2182 |
| 173.8651 |
| 169.1130 |
| 173.1685 |
| 174.0959 |
| 178.7140 |
| 184.0972 |
| 177.9801 |
| 180.5904 |
| 184.8590 |
| 186.4943 |
| 187.9962 |
| 186.9144 |
| 186.5608 |
| 185.1297 |
| 182.8597 |
| 182.7403 |
| 187.3973 |
| 186.2771 |
| 184.7063 |
| 178.6845 |
| 177.7940 |
| 182.5830 |
| 182.8940 |
| 184.6140 |
| 187.5323 |
| 185.0841 |
| 183.5143 |
| 182.7857 |
| 176.7577 |
| 180.4370 |
| 185.2932 |
| 180.2077 |
| 173.5094 |
| 177.0407 |
| 191.2521 |
| 194.0284 |
| 186.3497 |
| 189.9469 |
| 189.9836 |
| 189.7434 |
| 185.5596 |
| 184.9505 |
| 180.6026 |
| 184.0190 |
| 181.9646 |
| 183.1681 |
| 182.1205 |
| 177.6982 |
| 175.5833 |
| 181.0496 |
| 179.2349 |
| 179.2140 |
| 170.5664 |
| 168.5738 |
| 180.4516 |
| 175.2508 |
| 166.3334 |
| 161.8377 |
| 162.1915 |
| 167.4449 |
| 164.5659 |
| 160.0552 |
| 154.4780 |
| 153.7454 |
| 156.0388 |
| 165.6593 |
| 164.2871 |
| 155.4582 |
| 148.7351 |
| 142.5156 |
| 140.4827 |
| 139.2710 |
| 136.5851 |
| 125.7137 |
| 130.6353 |
| 131.4392 |
| 130.7242 |
| 127.2438 |
| 127.6397 |
| 131.8925 |
| 135.1292 |
| 141.7541 |
| 137.9578 |
| 137.0321 |
| 135.9898 |
| 137.5659 |
| 132.4709 |
| 134.1499 |
| 134.2718 |
| 132.2807 |
| 128.6614 |
| 130.3125 |
| 126.7607 |
| 126.4223 |
| 125.6013 |
| 121.6244 |
| 118.7179 |
| 122.9496 |
| 128.4637 |
| 130.6046 |
| 132.0264 |
| 126.6630 |
| 138.5767 |
| 139.3535 |
| 141.9629 |
| 138.6128 |
| 139.5909 |
| 144.4590 |
| 146.1650 |
| 150.4000 |
| 149.6189 |
| 146.1904 |
| 142.0786 |
| 148.2065 |
| 147.3436 |
| 142.7392 |
| 149.6636 |
| 151.1814 |
| 154.3428 |
| 156.8789 |
| 156.1515 |
| 156.6991 |
| 159.5170 |
| 157.9431 |
| 159.0400 |
| 159.2074 |
| 157.8510 |
| 150.5502 |
| 149.4856 |
| 156.0727 |
| 161.6253 |
| 163.6186 |
| 161.4394 |
| 162.3194 |
| 163.0625 |
| 162.1712 |
| 163.8091 |
| 167.8962 |
| 163.1873 |
| 166.5787 |
| 159.9122 |
| 164.0642 |
| 167.5029 |
| 169.3447 |
| 168.0251 |
| 168.5279 |
| 167.9419 |
| 169.5503 |
| 166.2432 |
| 166.8155 |
| 161.4444 |
| 161.7368 |
| 161.7885 |
| 161.5788 |
| 163.1996 |
| 170.2637 |
| 171.1150 |
| 168.4972 |
| 166.0248 |
| 167.9976 |
| 168.9515 |
| 167.2188 |
| 167.1145 |
| 163.5349 |
| 162.6345 |
| 164.8967 |
| 166.3112 |
| 169.4282 |
| 169.3219 |
| 170.9520 |
| 176.0735 |
| 175.8325 |
| 174.3024 |
| 175.3544 |
| 172.6264 |
| 171.1382 |
| 169.4029 |
| 172.0095 |
| 171.8499 |
| 169.7859 |
| 171.1564 |
| 170.4017 |
| 175.0287 |
| 174.7716 |
| 173.0475 |
| 169.5947 |
| 166.8510 |
| 169.0004 |
| 168.3273 |
| 167.7675 |
| 168.3085 |
| 163.0962 |
| 163.5434 |
| 163.9135 |
| 159.0264 |
| 162.0433 |
| 160.3397 |
| 155.4159 |
| 152.2498 |
| 154.0813 |
| 157.2842 |
| 157.2729 |
| 156.5495 |
| 156.1334 |
| 156.3940 |
| 160.9942 |
| 165.0284 |
| 168.7046 |
| 170.8554 |
| 168.4869 |
| 163.4535 |
| 166.2572 |
| 172.2168 |
| 171.6663 |
| 168.6691 |
| 164.1307 |
| 162.2535 |
| 165.4410 |
| 172.1217 |
| 168.6720 |
| 158.2155 |
| 153.3333 |
| 153.8692 |
| 158.3160 |
| 152.5563 |
| 151.8841 |
| 149.3879 |
| 145.7210 |
| 142.1331 |
| 145.0723 |
| 141.8489 |
| 142.9928 |
| 141.1734 |
| 144.0988 |
| 148.9686 |
| 151.0920 |
| 156.3203 |
| 158.7952 |
| 156.5778 |
| 152.4971 |
| 154.3710 |
| 154.7815 |
| 151.9732 |
| 149.8137 |
| 151.8500 |
| 152.7860 |
| 153.9183 |
| 154.5354 |
| 157.1341 |
| 155.8226 |
| 155.3923 |
| 153.0585 |
| 156.3024 |
| 159.7295 |
| 162.0707 |
| 162.5792 |
| 161.4700 |
| 162.6478 |
| 161.4734 |
| 158.2465 |
| 157.4248 |
| 157.2014 |
| 160.1710 |
| 160.0063 |
| 158.6289 |
| 160.1479 |
| 157.3737 |
| 157.5549 |
| 167.7476 |
| 168.9725 |
| 170.7570 |
| 171.7334 |
| 166.6673 |
| 166.1721 |
| 167.8026 |
| 171.6203 |
| 169.4057 |
| 169.2364 |
| 156.8301 |
| 161.0797 |
| 160.2195 |
| 162.7862 |
| 156.2010 |
| 158.3465 |
| 156.0094 |
| 154.4362 |
| 157.8969 |
| 159.5354 |
| 160.3176 |
| 167.3514 |
| 168.8848 |
| 166.5024 |
| 164.6453 |
| 166.1441 |
| 172.6506 |
| 172.6817 |
| 175.1071 |
| 174.7195 |
| 174.9032 |
| 173.2765 |
| 173.0176 |
| 172.5215 |
| 179.0254 |
| 173.4718 |
| 175.9679 |
| 174.0889 |
| 173.6651 |
| 171.3650 |
| 169.1246 |
| 163.4590 |
| 163.9886 |
| 166.4624 |
| 157.4815 |
| 156.0501 |
| 162.9456 |
| 162.3519 |
| 164.8460 |
| 161.0575 |
| 161.8764 |
| 161.5732 |
| 161.6445 |
| 161.9916 |
| 165.5251 |
| 171.5640 |
| 176.9798 |
| 174.0495 |
| 169.2053 |
| 171.3952 |
| 176.3942 |
| 187.2670 |
| 183.4380 |
| 177.7099 |
| 183.4415 |
| 184.5192 |
| 184.1872 |
| 185.1951 |
| 182.9261 |
| 186.0277 |
| 175.8864 |
| 174.4469 |
| 173.5977 |
| 185.6368 |
| 191.5927 |
| 182.9943 |
| 176.6318 |
| 180.5787 |
| 177.8172 |
| 174.5784 |
| 173.5421 |
| 177.8820 |
| 181.5887 |
| 178.9561 |
| 174.8319 |
| 171.8113 |
| 171.3027 |
| 172.5097 |
| 175.0656 |
| 179.5348 |
| 186.3460 |
| 189.2663 |
| 183.0828 |
| 180.9196 |
| 176.2668 |
| 178.1167 |
| 174.8041 |
| 179.6555 |
| 182.7544 |
| 187.8140 |
| 183.6743 |
| 185.9827 |
| 192.7260 |
| 191.6205 |
| 188.7090 |
| 189.2271 |
| 185.9452 |
| 183.4215 |
| 181.9622 |
| 177.5674 |
| 178.5256 |
| 181.1509 |
| 186.1180 |
| 185.0974 |
| 184.0497 |
| 178.8887 |
| 178.7597 |
| 175.9771 |
| 180.1210 |
| 184.2138 |
| 180.1530 |
| 177.8565 |
| 178.8916 |
| 176.7312 |
| 182.1810 |
| 186.4431 |
| 187.1883 |
| 187.5439 |
| 184.2194 |
| 187.4727 |
| 187.8012 |
| 187.9640 |
| 191.2355 |
| 191.5783 |
| 194.9944 |
| 189.2282 |
| 186.6600 |
| 187.8728 |
| 187.2548 |
| 191.6634 |
| 189.8934 |
| 197.2871 |
| 201.4491 |
| 195.0707 |
| 191.1413 |
| 188.1448 |
| 193.9506 |
| 196.4676 |
| 195.7360 |
| 190.0275 |
| 192.6938 |
| 191.1185 |
| 181.7960 |
| 190.6081 |
| 194.4369 |
| 194.4259 |
| 191.5203 |
| 190.8195 |
| 188.5307 |
| 188.2435 |
| 183.6134 |
| 181.7009 |
| 184.8916 |
| 176.8729 |
| 178.2915 |
| 187.0415 |
| 187.5812 |
| 180.8626 |
| 173.7885 |
| 180.0867 |
| 179.8578 |
| 173.4762 |
| 175.4142 |
| 174.4077 |
| 177.6122 |
| 169.4924 |
| 164.9101 |
| 167.9836 |
| 166.8616 |
| 157.5649 |
| 155.6701 |
| 155.9994 |
| 163.9282 |
| 161.7279 |
| 163.4345 |
| 159.1542 |
| 147.2486 |
| 144.3382 |
| 150.1472 |
| 142.8935 |
| 147.1519 |
| 138.6506 |
| 136.1703 |
| 132.5240 |
| 132.3441 |
| 135.4593 |
| 131.3359 |
| 127.0260 |
| 120.4861 |
| 120.9596 |
| 116.6098 |
| 112.3209 |
| 113.8927 |
| 115.0793 |
| 117.9739 |
| 101.5576 |
| 119.3625 |
| 123.9247 |
| 132.2398 |
| 139.1227 |
| 143.5315 |
| 140.4224 |
| 146.3600 |
| 148.8420 |
| 149.5770 |
| 147.7173 |
| 149.3607 |
| 159.7532 |
| 153.2224 |
| 152.6349 |
| 151.0343 |
| 149.1690 |
| 146.6125 |
| 144.3704 |
| 144.6311 |
| 146.9545 |
| 151.2536 |
| 151.4361 |
| 155.0507 |
| 151.3907 |
| 153.7730 |
| 152.5448 |
| 150.0174 |
| 148.4020 |
| 149.4531 |
| 145.1517 |
| 143.9341 |
| 145.6566 |
| 146.0077 |
| 149.8712 |
| 151.8114 |
| 153.0067 |
| 151.4576 |
| 158.7575 |
| 165.4052 |
| 165.6342 |
| 171.9031 |
| 169.7072 |
| 171.5128 |
| 166.9447 |
| 171.1453 |
| 173.8281 |
| 171.8994 |
| 172.6742 |
| 176.9938 |
| 177.1706 |
| 178.8908 |
| 178.1318 |
| 172.6557 |
| 175.0809 |
| 172.3309 |
| 171.8043 |
| 167.3222 |
| 165.3812 |
| 164.0168 |
| 165.4339 |
| 166.6073 |
| 163.8926 |
| 165.5027 |
| 163.7857 |
| 163.2831 |
| 170.3450 |
| 167.1975 |
| 167.0743 |
| 163.1965 |
| 161.4821 |
| 161.9310 |
| 159.7089 |
| 162.8737 |
| 164.1717 |
| 165.4046 |
| 167.5804 |
| 167.5256 |
| 164.6508 |
| 164.8536 |
| 163.3030 |
| 162.6476 |
| 159.7993 |
| 161.3362 |
| 156.4766 |
| 158.0734 |
| 155.1815 |
| 162.6426 |
| 162.3143 |
| 160.8776 |
| 161.2321 |
| 160.1219 |
| 163.8382 |
| 160.5758 |
| 160.4053 |
| 166.5457 |
| 166.8375 |
| 166.5816 |
| 164.6591 |
| 162.8121 |
| 163.5868 |
| 160.2024 |
| 160.4095 |
| 157.7689 |
| 154.4434 |
| 152.3818 |
| 155.5416 |
| 148.5985 |
| 153.8390 |
| 154.9732 |
| 158.9090 |
| 158.6736 |
| 163.3202 |
| 163.5465 |
| 168.5120 |
| 172.1676 |
| 172.0341 |
| 170.3275 |
| 166.1618 |
| 162.1861 |
| 165.6771 |
| 164.7482 |
| 158.7225 |
| 169.6686 |
| 173.9610 |
| 177.6800 |
| 181.1245 |
| 180.3050 |
| 189.6834 |
| 196.1542 |
| 194.1733 |
| 198.3947 |
| 193.1201 |
| 192.7376 |
| 191.4459 |
| 187.5621 |
| 189.4041 |
| 189.8768 |
| 192.0732 |
| 196.6849 |
| 203.1250 |
| 198.8504 |
| 200.9737 |
| 199.6328 |
| 206.0680 |
| 203.3110 |
| 202.4888 |
| 168.7500 |
| 192.4991 |
| 192.4341 |
| 193.9467 |
| 191.4238 |
| 188.2277 |
| 178.5811 |
| 175.5488 |
| 175.5417 |
| 181.0625 |
| 179.0602 |
| 182.7331 |
| 183.3120 |
| 185.5897 |
| 186.9495 |
| 185.4855 |
| 186.5548 |
| 192.2557 |
| 184.6504 |
| 184.0075 |
| 185.6193 |
| 184.6629 |
| 181.8857 |
| 179.1390 |
| 179.8042 |
| 176.4916 |
| 173.8813 |
| 178.9939 |
| 177.7075 |
| 172.5363 |
| 176.4936 |
| 179.2848 |
| 181.3639 |
| 186.3322 |
| 194.1980 |
| 195.3137 |
| 195.7065 |
| 189.5774 |
| 193.0272 |
| 191.2553 |
| 191.9607 |
| 196.7884 |
| 202.3326 |
| 206.6930 |
| 208.6442 |
| 203.9695 |
| 200.9025 |
| 195.6066 |
| 203.1590 |
| 204.1162 |
| 200.7017 |
| 201.9576 |
| 214.7877 |
| 215.2284 |
| 212.0444 |
| 211.3757 |
| 211.6669 |
| 209.3709 |
| 201.5386 |
| 199.6622 |
| 195.4809 |
| 197.4886 |
| 194.4098 |
| 176.7598 |
| 183.7581 |
| 185.7529 |
| 187.7688 |
| 185.1093 |
| 183.2257 |
| 179.9934 |
| 178.3528 |
| 179.0896 |
| 182.8213 |
| 192.1053 |
| 190.4272 |
| 190.6570 |
| 195.9553 |
| 189.1227 |
| 191.0799 |
| 189.3880 |
| 185.2020 |
| 179.7699 |
| 177.1511 |
| 179.2159 |
| 175.4672 |
| 172.4893 |
| 167.3834 |
| 168.1389 |
| 176.2777 |
| 184.7016 |
| 187.8167 |